LAK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18152466 | -0٫09% | Market | |
| 0,1816835 | +0٫10% | Market | |
| 0,18150393 | -0٫04% | Market | |
| 0,18158131 | +0٫17% | Market | |
| 0,18127237 | -0٫34% | Market | |
| 0,18189297 | +0٫00% | Market | |
| 0,18189984 | -0٫04% | Market | |
| 0,18197753 | +0٫24% | Market | |
| 0,18154882 | +0% | Market | |
| 0,18154882 | +0٫48% | Market | |
| 0,18068802 | +1٫31% | Market | |
| 0,17834864 | -1٫59% | Market | |
| 0,18122506 | +0٫05% | Market | |
| 0,18113377 | +0٫08% | Market | |
| 0,18098655 | +0% | Market | |
| 0,18098655 | -0٫43% | Market | |
| 0,18177554 | +1٫54% | Market | |
| 0,17901171 | +0٫38% | Market | |
| 0,17832574 | -1٫58% | Market | |
| 0,18118639 | +0٫08% | Market | |
| 0,18103564 | +0% | Market | |
| 0,18103564 | +1٫59% | Market | |
| 0,17819949 | -1٫52% | Market | |
| 0,1809417 | +2٫17% | Market | |
| 0,17710368 | -1٫87% | Market | |
| 0,18047231 | -0٫06% | Market | |
| 0,18058166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.