LAK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17963926 | -0٫06% | Market | |
| 0,17975032 | +1٫83% | Market | |
| 0,17652532 | -1٫68% | Market | |
| 0,1795504 | +0% | Market | |
| 0,1795504 | +0٫68% | Market | |
| 0,17833407 | -0٫29% | Market | |
| 0,17884701 | -0٫09% | Market | |
| 0,17900111 | +0% | Market | |
| 0,17900111 | +1٫47% | Market | |
| 0,17641528 | -1٫40% | Market | |
| 0,17891657 | +1٫63% | Market | |
| 0,17604505 | -1٫74% | Market | |
| 0,17915556 | +0٫02% | Market | |
| 0,17911111 | +0٫10% | Market | |
| 0,17893333 | +1٫08% | Market | |
| 0,17701887 | -1٫31% | Market | |
| 0,17936741 | +0٫49% | Market | |
| 0,17848552 | +1٫07% | Market | |
| 0,17659413 | -1٫01% | Market | |
| 0,17839644 | -0٫10% | Market | |
| 0,17857143 | +1٫12% | Market | |
| 0,17660191 | -1٫10% | Market | |
| 0,17857143 | +0٫15% | Market | |
| 0,17830841 | -0٫15% | Market | |
| 0,17857143 | +1٫60% | Market | |
| 0,17575857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.