LAK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1820149 | +0٫43% | Market | |
| 0,18123746 | -0٫34% | Market | |
| 0,18186281 | +0٫21% | Market | |
| 0,18148561 | -0٫07% | Market | |
| 0,18160714 | +0٫06% | Market | |
| 0,18148942 | -2٫65% | Market | |
| 0,18642159 | +2٫66% | Market | |
| 0,18158726 | -0٫17% | Market | |
| 0,18189124 | +0٫35% | Market | |
| 0,18125 | +0٫33% | Market | |
| 0,18065882 | -0٫33% | Market | |
| 0,18125 | +0٫16% | Market | |
| 0,18095764 | +0٫18% | Market | |
| 0,18064043 | -0٫42% | Market | |
| 0,18140407 | +0٫48% | Market | |
| 0,18054348 | -0٫67% | Market | |
| 0,18176536 | +0٫02% | Market | |
| 0,18172067 | +0٫65% | Market | |
| 0,18054948 | -0٫29% | Market | |
| 0,18108264 | -0٫44% | Market | |
| 0,18188341 | +0٫13% | Market | |
| 0,18165077 | +0٫13% | Market | |
| 0,18140701 | +0٫20% | Market | |
| 0,18104604 | -0٫12% | Market | |
| 0,18126956 | +0٫20% | Market | |
| 0,1809034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.