KWD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,03319162 | +0٫55% | Market | |
| 55,72726353 | -0٫31% | Market | |
| 55,90052454 | +0٫48% | Market | |
| 55,63581269 | +0٫18% | Market | |
| 55,53472301 | +0٫71% | Market | |
| 55,14064836 | -0٫34% | Market | |
| 55,32942093 | +0٫04% | Market | |
| 55,30984976 | +0٫29% | Market | |
| 55,15128185 | +0٫62% | Market | |
| 54,81223676 | -0٫07% | Market | |
| 54,85030107 | -0٫22% | Market | |
| 54,97016085 | +0٫43% | Market | |
| 54,73600132 | -0٫06% | Market | |
| 54,7673818 | -0٫12% | Market | |
| 54,83368634 | -0٫36% | Market | |
| 55,03174776 | +0٫01% | Market | |
| 55,02678792 | -0٫27% | Market | |
| 55,17514632 | -0٫08% | Market | |
| 55,21901644 | +0٫03% | Market | |
| 55,20147594 | +0٫27% | Market | |
| 55,05127065 | +0٫15% | Market | |
| 54,97047837 | -0٫05% | Market | |
| 54,99886487 | +0٫00% | Market | |
| 54,99935468 | +0٫12% | Market | |
| 54,93131984 | +0٫08% | Market | |
| 54,88954105 | -0٫32% | Market | |
| 55,06401534 | -0٫03% | Market | |
| 55,07863335 | -0٫48% | Market | |
| 55,34234106 | +0٫17% | Market | |
| 55,24736459 | +0٫04% | Market | |
| 55,22441396 | -0٫29% | Market | |
| 55,38736517 | +0٫07% | Market | |
| 55,3466788 | +0٫20% | Market | |
| 55,23661435 | -0٫06% | Market | |
| 55,26761097 | -0٫17% | Market | |
| 55,36171868 | -0٫30% | Market | |
| 55,53024413 | -0٫15% | Market | |
| 55,61526069 | +0٫14% | Market | |
| 55,53896742 | -0٫20% | Market | |
| 55,64798324 | -0٫30% | Market | |
| 55,81576136 | -0٫06% | Market | |
| 55,85045726 | -0٫38% | Market | |
| 56,06108613 | +0٫00% | Market | |
| 56,06116815 | -0٫47% | Market | |
| 56,32640016 | -0٫01% | Market | |
| 56,33289854 | +0٫44% | Market | |
| 56,08601726 | -0٫34% | Market | |
| 56,27936176 | +0٫09% | Market | |
| 56,22778965 | -0٫09% | Market | |
| 56,27657648 | -0٫09% | Market | |
| 56,3285745 | -0٫82% | Market | |
| 56,79232993 | +0٫36% | Market | |
| 56,59101029 | +0٫63% | Market | |
| 56,23896952 | +0٫09% | Market | |
| 56,18712479 | -0٫22% | Market | |
| 56,31366557 | -0٫94% | Market | |
| 56,84803298 | -0٫29% | Market | |
| 57,01366215 | +1٫08% | Market | |
| 56,40720834 | +0٫28% | Market | |
| 56,25182466 | -0٫18% | Market | |
| 56,35511017 | -0٫53% | Market | |
| 56,65481378 | +0٫05% | Market | |
| 56,62499285 | -0٫21% | Market | |
| 56,74323836 | -0٫05% | Market | |
| 56,76985715 | +0٫19% | Market | |
| 56,66494158 | +0٫94% | Market | |
| 56,13933483 | -0٫49% | Market | |
| 56,41460854 | -1٫62% | Market | |
| 57,34070122 | +0٫86% | Market | |
| 56,85066738 | +0٫50% | Market | |
| 56,56556511 | +0٫06% | Market | |
| 56,53088499 | -0٫18% | Market | |
| 56,63000479 | -0٫02% | Market | |
| 56,63884378 | -0٫68% | Market | |
| 57,02676702 | +0٫21% | Market | |
| 56,90721802 | +0٫99% | Market | |
| 56,34702374 | -0٫11% | Market | |
| 56,40999048 | -0٫04% | Market | |
| 56,4345084 | +0٫33% | Market | |
| 56,25085859 | +0٫58% | Market | |
| 55,92884951 | -0٫03% | Market | |
| 55,94533119 | +0٫37% | Market | |
| 55,73835887 | -0٫48% | Market | |
| 56,00821957 | -0٫69% | Market | |
| 56,39904101 | -0٫21% | Market | |
| 56,51842181 | -0٫05% | Market | |
| 56,54623793 | +0٫00% | Market | |
| 56,54652991 | +0٫93% | Market | |
| 56,02549012 | -0٫21% | Market | |
| 56,14120711 | +0٫20% | Market | |
| 56,0285378 | -0٫34% | Market | |
| 56,21844801 | +0٫15% | Market | |
| 56,13549899 | +0٫20% | Market | |
| 56,02116953 | -0٫39% | Market | |
| 56,2413427 | +0٫47% | Market | |
| 55,97986981 | -0٫02% | Market | |
| 55,98918532 | +0٫24% | Market | |
| 55,85418128 | -0٫24% | Market | |
| 55,99048764 | -0٫11% | Market | |
| 56,04975252 | -0٫60% | Market | |
| 56,38908456 | +0٫40% | Market | |
| 56,16574174 | -0٫20% | Market | |
| 56,27928646 | +0٫60% | Market | |
| 55,94477025 | +0٫28% | Market | |
| 55,78721918 | -0٫39% | Market | |
| 56,00760729 | +0٫17% | Market | |
| 55,91310094 | -0٫23% | Market | |
| 56,04440736 | -0٫27% | Market | |
| 56,1979555 | +0٫14% | Market | |
| 56,11786621 | -0٫48% | Market | |
| 56,3882663 | -1٫02% | Market | |
| 56,97157664 | +0٫18% | Market | |
| 56,86821698 | +0٫04% | Market | |
| 56,84444489 | -0٫12% | Market | |
| 56,91156892 | -0٫17% | Market | |
| 57,00591713 | +0٫69% | Market | |
| 56,61445409 | +0٫10% | Market | |
| 56,56023517 | -0٫20% | Market | |
| 56,67336913 | +0٫00% | Market | |
| 56,67371559 | +0٫60% | Market | |
| 56,33389833 | +0٫06% | Market | |
| 56,30237301 | +0٫11% | Market | |
| 56,24081919 | -0٫33% | Market | |
| 56,42922084 | +0٫73% | Market | |
| 56,0190916 | +0٫18% | Market | |
| 55,91854322 | -0٫07% | Market | |
| 55,95589392 | -0٫18% | Market | |
| 56,0573614 | -0٫88% | Market | |
| 56,55764529 | +0٫45% | Market | |
| 56,30311607 | -0٫38% | Market | |
| 56,5157109 | -0٫38% | Market | |
| 56,72950076 | -1٫39% | Market | |
| 57,52655127 | -0٫64% | Market | |
| 57,89534815 | +0٫19% | Market | |
| 57,78759197 | +0٫17% | Market | |
| 57,68772903 | -0٫31% | Market | |
| 57,86766384 | -1٫54% | Market | |
| 58,77078088 | -0٫42% | Market | |
| 59,01961809 | +1٫05% | Market | |
| 58,4066385 | +0٫57% | Market | |
| 58,07847663 | +0٫22% | Market | |
| 57,94959517 | -0٫31% | Market | |
| 58,12980128 | -0٫82% | Market | |
| 58,6094702 | +1٫02% | Market | |
| 58,01694289 | -0٫45% | Market | |
| 58,27965492 | +1٫08% | Market | |
| 57,65745034 | -0٫05% | Market | |
| 57,68585776 | -1٫01% | Market | |
| 58,27507699 | +0٫17% | Market | |
| 58,17555624 | +0٫45% | Market | |
| 57,91318615 | +0٫96% | Market | |
| 57,36484243 | -0٫30% | Market | |
| 57,53898472 | -1٫82% | Market | |
| 58,60683836 | +1٫67% | Market | |
| 57,64629151 | +0٫56% | Market | |
| 57,32505653 | -0٫46% | Market | |
| 57,58797659 | +2٫04% | Market | |
| 56,4359755 | -0٫26% | Market | |
| 56,58410684 | -3٫72% | Market | |
| 58,77078088 | +4٫58% | Market | |
| 56,19475511 | +0٫22% | Market | |
| 56,07035997 | -0٫08% | Market | |
| 56,11635649 | -0٫46% | Market | |
| 56,37799476 | +0٫95% | Market | |
| 55,84753001 | -0٫90% | Market | |
| 56,35218183 | +0٫30% | Market | |
| 56,18384362 | +0٫40% | Market | |
| 55,95894565 | -0٫20% | Market | |
| 56,07287132 | +0٫02% | Market | |
| 56,06190658 | -0٫24% | Market | |
| 56,19530001 | +0٫17% | Market | |
| 56,10017128 | +0٫07% | Market | |
| 56,06309991 | -0٫19% | Market | |
| 56,17182075 | -0٫13% | Market | |
| 56,24759277 | -1٫37% | Market | |
| 57,02612815 | +1٫00% | Market | |
| 56,46247596 | +0٫43% | Market | |
| 56,2207273 | -0٫77% | Market | |
| 56,65981756 | -0٫60% | Market | |
| 57,00310171 | +1٫44% | Market | |
| 56,19475511 | -0٫22% | Market | |
| 56,31720053 | +0٫47% | Market | |
| 56,05458808 | -0٫21% | Market | |
| 56,17287902 | -0٫91% | Market | |
| 56,68735275 | -0٫17% | Market | |
| 56,78482889 | -0٫34% | Market | |
| 56,97915636 | +0٫01% | Market | |
| 56,97594815 | -0٫58% | Market | |
| 57,30665926 | +0٫26% | Market | |
| 57,15944655 | -0٫32% | Market | |
| 57,34568086 | -0٫06% | Market | |
| 57,37924514 | -0٫85% | Market | |
| 57,87101441 | -0٫19% | Market | |
| 57,98367063 | -0٫59% | Market | |
| 58,33013069 | -0٫37% | Market | |
| 58,54949604 | +0٫02% | Market | |
| 58,5377225 | -0٫13% | Market | |
| 58,61628454 | -0٫07% | Market | |
| 58,6580988 | +0٫36% | Market | |
| 58,44681103 | +0٫12% | Market | |
| 58,37676557 | -0٫29% | Market | |
| 58,54571808 | +2٫61% | Market | |
| 57,05551391 | -2٫51% | Market | |
| 58,52473622 | -0٫21% | Market | |
| 58,64630377 | +0٫49% | Market | |
| 58,35928971 | -0٫19% | Market | |
| 58,46969038 | +0٫12% | Market | |
| 58,40196244 | -0٫24% | Market | |
| 58,54167989 | -0٫33% | Market | |
| 58,73439206 | +0٫02% | Market | |
| 58,72529087 | -0٫14% | Market | |
| 58,80815421 | +0٫24% | Market | |
| 58,66856585 | -0٫07% | Market | |
| 58,70678218 | -0٫15% | Market | |
| 58,79565408 | -0٫18% | Market | |
| 58,89965241 | -0٫66% | Market | |
| 59,29140734 | -0٫01% | Market | |
| 59,29591994 | -0٫44% | Market | |
| 59,56032382 | +0٫45% | Market | |
| 59,29324222 | -0٫30% | Market | |
| 59,46988657 | -0٫35% | Market | |
| 59,67801775 | +0٫05% | Market | |
| 59,6470566 | -0٫15% | Market | |
| 59,73535655 | +0٫13% | Market | |
| 59,65968641 | -0٫27% | Market | |
| 59,82049706 | -0٫09% | Market | |
| 59,87453114 | -0٫18% | Market | |
| 59,9801008 | -0٫47% | Market | |
| 60,26329839 | +0٫05% | Market | |
| 60,23437006 | +0٫62% | Market | |
| 59,86277566 | +0٫31% | Market | |
| 59,67550596 | -0٫28% | Market | |
| 59,84403137 | -0٫54% | Market | |
| 60,17072098 | +0٫64% | Market | |
| 59,78781145 | -0٫04% | Market | |
| 59,80994328 | +0٫28% | Market | |
| 59,64320569 | -0٫17% | Market | |
| 59,74704237 | -0٫33% | Market | |
| 59,94520276 | -0٫41% | Market | |
| 60,19497644 | -0٫61% | Market | |
| 60,56628692 | -0٫08% | Market | |
| 60,61526143 | -0٫43% | Market | |
| 60,87984115 | +0٫95% | Market | |
| 60,30810286 | -0٫40% | Market | |
| 60,55113619 | +1٫52% | Market | |
| 59,6450054 | -1٫38% | Market | |
| 60,4772769 | +0٫36% | Market | |
| 60,26074284 | +0٫15% | Market | |
| 60,17001124 | +0٫14% | Market | |
| 60,0879969 | -0٫13% | Market | |
| 60,16443125 | +0٫12% | Market | |
| 60,09213181 | -0٫27% | Market | |
| 60,25389829 | -0٫01% | Market | |
| 60,25790699 | +0٫08% | Market | |
| 60,21130567 | +0٫11% | Market | |
| 60,14705342 | -0٫42% | Market | |
| 60,40344876 | +0٫11% | Market | |
| 60,33641519 | -0٫11% | Market | |
| 60,40073558 | +0٫28% | Market | |
| 60,23462959 | -0٫51% | Market | |
| 60,54255812 | +0٫86% | Market | |
| 60,02557009 | +0٫18% | Market | |
| 59,91747993 | -0٫34% | Market | |
| 60,1207414 | +0٫21% | Market | |
| 59,99734505 | -0٫61% | Market | |
| 60,36589984 | +0٫13% | Market | |
| 60,29012291 | +0٫05% | Market | |
| 60,26015841 | +0٫35% | Market | |
| 60,0492781 | -0٫24% | Market | |
| 60,19343876 | +0٫04% | Market | |
| 60,17026209 | -0٫60% | Market | |
| 60,53618883 | +0٫23% | Market | |
| 60,39921098 | +0٫32% | Market | |
| 60,20377926 | -0٫06% | Market | |
| 60,24050045 | -0٫28% | Market | |
| 60,41192515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.