KWD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,03319162 | +0٫55% | Market | |
| 55,72726353 | -0٫31% | Market | |
| 55,90052454 | +0٫48% | Market | |
| 55,63581269 | +0٫18% | Market | |
| 55,53472301 | +0٫71% | Market | |
| 55,14064836 | -0٫34% | Market | |
| 55,32942093 | +0٫04% | Market | |
| 55,30984976 | +0٫29% | Market | |
| 55,15128185 | +0٫62% | Market | |
| 54,81223676 | -0٫07% | Market | |
| 54,85030107 | -0٫22% | Market | |
| 54,97016085 | +0٫43% | Market | |
| 54,73600132 | -0٫06% | Market | |
| 54,7673818 | -0٫12% | Market | |
| 54,83368634 | -0٫36% | Market | |
| 55,03174776 | +0٫01% | Market | |
| 55,02678792 | -0٫27% | Market | |
| 55,17514632 | -0٫08% | Market | |
| 55,21901644 | +0٫03% | Market | |
| 55,20147594 | +0٫27% | Market | |
| 55,05127065 | +0٫15% | Market | |
| 54,97047837 | -0٫05% | Market | |
| 54,99886487 | +0٫00% | Market | |
| 54,99935468 | +0٫12% | Market | |
| 54,93131984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.