KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4257,22 | +0٫48% | Market | |
| 4236,97 | +2٫16% | Market | |
| 4147,59 | -2٫57% | Market | |
| 4257,15 | +0% | Market | |
| 4257,15 | +2٫53% | Market | |
| 4151,96 | -1٫62% | Market | |
| 4220,44 | +0٫06% | Market | |
| 4217,86 | -0٫06% | Market | |
| 4220,31 | +1٫75% | Market | |
| 4147,76 | -2٫43% | Market | |
| 4250,89 | +2٫25% | Market | |
| 4157,26 | -1٫66% | Market | |
| 4227,40 | +0٫11% | Market | |
| 4222,90 | +1٫72% | Market | |
| 4151,37 | -0٫10% | Market | |
| 4155,56 | -2٫45% | Market | |
| 4259,92 | +0٫50% | Market | |
| 4238,63 | +2٫41% | Market | |
| 4138,96 | -2٫19% | Market | |
| 4231,78 | +0٫04% | Market | |
| 4230,00 | +1٫73% | Market | |
| 4158,16 | -1٫74% | Market | |
| 4231,91 | +0٫12% | Market | |
| 4226,72 | -0٫06% | Market | |
| 4229,45 | +2٫22% | Market | |
| 4137,66 | -0٫18% | Market | |
| 4145,18 | -3٫41% | Market | |
| 4291,62 | +1٫31% | Market | |
| 4236,03 | +2٫21% | Market | |
| 4144,54 | -2٫07% | Market | |
| 4232,05 | +1٫82% | Market | |
| 4156,55 | -1٫68% | Market | |
| 4227,72 | -0٫05% | Market | |
| 4229,91 | +1٫44% | Market | |
| 4169,74 | +0٫05% | Market | |
| 4167,73 | -0٫08% | Market | |
| 4171,17 | -0٫13% | Market | |
| 4176,73 | -0٫01% | Market | |
| 4177,23 | -1٫75% | Market | |
| 4251,58 | +1٫85% | Market | |
| 4174,33 | +0٫13% | Market | |
| 4168,84 | -2٫20% | Market | |
| 4262,70 | +0٫35% | Market | |
| 4247,72 | +2٫14% | Market | |
| 4158,77 | -1٫81% | Market | |
| 4235,48 | +0٫03% | Market | |
| 4234,24 | -0٫03% | Market | |
| 4235,48 | +1٫79% | Market | |
| 4161,09 | -1٫74% | Market | |
| 4234,98 | -0٫04% | Market | |
| 4236,57 | +1٫81% | Market | |
| 4161,29 | -1٫71% | Market | |
| 4233,83 | +0٫01% | Market | |
| 4233,56 | +0٫05% | Market | |
| 4231,64 | +0٫03% | Market | |
| 4230,18 | +1٫74% | Market | |
| 4158,01 | +0٫42% | Market | |
| 4140,54 | -2٫20% | Market | |
| 4233,83 | -0٫06% | Market | |
| 4236,57 | -0٫12% | Market | |
| 4241,46 | -0٫28% | Market | |
| 4253,24 | +1٫85% | Market | |
| 4176,03 | -1٫67% | Market | |
| 4246,89 | -0٫08% | Market | |
| 4250,48 | +1٫79% | Market | |
| 4175,91 | -1٫84% | Market | |
| 4254,07 | +2٫00% | Market | |
| 4170,73 | -1٫97% | Market | |
| 4254,49 | +0٫01% | Market | |
| 4254,21 | +0٫00% | Market | |
| 4254,07 | +0٫02% | Market | |
| 4253,38 | -0٫24% | Market | |
| 4263,50 | -0٫14% | Market | |
| 4269,64 | +0٫14% | Market | |
| 4263,50 | +0٫21% | Market | |
| 4254,49 | -0٫12% | Market | |
| 4259,62 | +1٫67% | Market | |
| 4189,54 | +0٫39% | Market | |
| 4173,13 | -1٫96% | Market | |
| 4256,70 | +0٫18% | Market | |
| 4249,24 | +0٫01% | Market | |
| 4248,61 | -0٫03% | Market | |
| 4249,79 | +1٫43% | Market | |
| 4190,02 | -1٫36% | Market | |
| 4247,86 | +0٫15% | Market | |
| 4241,66 | -0٫01% | Market | |
| 4241,93 | -0٫04% | Market | |
| 4243,72 | +1٫98% | Market | |
| 4161,29 | -1٫84% | Market | |
| 4239,46 | +0٫06% | Market | |
| 4237,12 | +0٫01% | Market | |
| 4236,71 | +0٫04% | Market | |
| 4235,20 | +2٫10% | Market | |
| 4148,24 | -2٫05% | Market | |
| 4235,20 | +0٫12% | Market | |
| 4230,32 | -0٫04% | Market | |
| 4232,19 | +1٫48% | Market | |
| 4170,40 | +0٫18% | Market | |
| 4162,91 | -0٫45% | Market | |
| 4181,79 | -2٫14% | Market | |
| 4273,25 | +2٫01% | Market | |
| 4189,24 | -2٫02% | Market | |
| 4275,49 | +2٫08% | Market | |
| 4188,22 | -2٫10% | Market | |
| 4278,14 | +0٫14% | Market | |
| 4272,28 | +0٫00% | Market | |
| 4272,14 | +0٫12% | Market | |
| 4266,84 | +2٫02% | Market | |
| 4182,56 | -0٫50% | Market | |
| 4203,45 | -1٫53% | Market | |
| 4268,93 | +0٫08% | Market | |
| 4265,73 | +0٫25% | Market | |
| 4255,25 | +2٫28% | Market | |
| 4160,31 | -0٫50% | Market | |
| 4181,21 | -1٫89% | Market | |
| 4261,97 | -0٫02% | Market | |
| 4262,67 | -0٫08% | Market | |
| 4266,14 | +1٫81% | Market | |
| 4190,49 | +0٫48% | Market | |
| 4170,40 | -2٫39% | Market | |
| 4272,69 | +2٫09% | Market | |
| 4185,28 | -0٫32% | Market | |
| 4198,54 | +0٫31% | Market | |
| 4185,51 | -0٫02% | Market | |
| 4186,45 | -1٫99% | Market | |
| 4271,30 | +0٫02% | Market | |
| 4270,46 | +1٫86% | Market | |
| 4192,51 | -0٫12% | Market | |
| 4197,67 | +0٫12% | Market | |
| 4192,64 | -1٫85% | Market | |
| 4271,72 | +0٫09% | Market | |
| 4267,95 | +0٫01% | Market | |
| 4267,40 | -0٫05% | Market | |
| 4269,49 | +2٫24% | Market | |
| 4175,98 | -2٫00% | Market | |
| 4261,42 | +1٫83% | Market | |
| 4184,66 | -0٫07% | Market | |
| 4187,40 | -1٫83% | Market | |
| 4265,31 | +0٫91% | Market | |
| 4226,89 | -1٫07% | Market | |
| 4272,69 | +1٫72% | Market | |
| 4200,37 | +0٫06% | Market | |
| 4197,67 | -1٫95% | Market | |
| 4281,09 | +2٫19% | Market | |
| 4189,35 | +0٫54% | Market | |
| 4166,83 | -2٫34% | Market | |
| 4266,56 | +0٫16% | Market | |
| 4259,55 | -0٫03% | Market | |
| 4260,86 | +2٫06% | Market | |
| 4174,81 | -0٫16% | Market | |
| 4181,64 | -1٫64% | Market | |
| 4251,45 | -0٫11% | Market | |
| 4256,01 | +0٫02% | Market | |
| 4255,18 | -0٫12% | Market | |
| 4260,17 | +1٫75% | Market | |
| 4186,95 | -1٫78% | Market | |
| 4262,67 | -0٫05% | Market | |
| 4264,61 | +0٫03% | Market | |
| 4263,16 | -0٫09% | Market | |
| 4267,12 | +1٫83% | Market | |
| 4190,55 | +0٫15% | Market | |
| 4184,40 | -0٫38% | Market | |
| 4200,37 | -1٫35% | Market | |
| 4257,81 | -0٫17% | Market | |
| 4264,97 | +1٫80% | Market | |
| 4189,51 | -1٫77% | Market | |
| 4264,89 | -0٫04% | Market | |
| 4266,56 | +0٫17% | Market | |
| 4259,27 | +1٫71% | Market | |
| 4187,68 | -1٫90% | Market | |
| 4268,93 | -0٫04% | Market | |
| 4270,60 | -0٫07% | Market | |
| 4273,67 | +0٫08% | Market | |
| 4270,46 | +1٫97% | Market | |
| 4187,99 | -1٫98% | Market | |
| 4272,55 | +2٫41% | Market | |
| 4172,02 | -2٫19% | Market | |
| 4265,59 | +1٫83% | Market | |
| 4189,05 | -0٫02% | Market | |
| 4189,82 | -1٫87% | Market | |
| 4269,63 | -0٫04% | Market | |
| 4271,30 | +0٫05% | Market | |
| 4269,07 | +0٫10% | Market | |
| 4264,97 | +2٫09% | Market | |
| 4177,84 | -0٫30% | Market | |
| 4190,42 | -1٫87% | Market | |
| 4270,46 | +2٫32% | Market | |
| 4173,55 | -2٫01% | Market | |
| 4258,99 | +1٫82% | Market | |
| 4183,03 | -0٫07% | Market | |
| 4186,05 | -1٫77% | Market | |
| 4261,42 | -0٫08% | Market | |
| 4264,69 | -0٫12% | Market | |
| 4269,77 | +1٫85% | Market | |
| 4192,03 | -1٫86% | Market | |
| 4271,44 | +0٫13% | Market | |
| 4265,87 | +1٫89% | Market | |
| 4186,75 | -0٫07% | Market | |
| 4189,87 | +0٫13% | Market | |
| 4184,59 | -0٫12% | Market | |
| 4189,66 | -1٫76% | Market | |
| 4264,75 | +0٫02% | Market | |
| 4263,92 | -0٫05% | Market | |
| 4265,87 | +2٫08% | Market | |
| 4178,86 | +0٫02% | Market | |
| 4177,84 | -2٫08% | Market | |
| 4266,78 | -0٫04% | Market | |
| 4268,51 | +0٫01% | Market | |
| 4268,17 | -0٫14% | Market | |
| 4273,95 | +2٫04% | Market | |
| 4188,58 | -1٫98% | Market | |
| 4273,25 | -0٫02% | Market | |
| 4274,09 | +0٫04% | Market | |
| 4272,36 | +1٫60% | Market | |
| 4205,19 | -0٫29% | Market | |
| 4217,37 | -1٫62% | Market | |
| 4286,84 | +0٫25% | Market | |
| 4276,33 | +0٫16% | Market | |
| 4269,49 | +1٫82% | Market | |
| 4193,29 | +0٫23% | Market | |
| 4183,78 | -0٫77% | Market | |
| 4216,05 | -1٫37% | Market | |
| 4274,65 | +0٫03% | Market | |
| 4273,20 | -0٫15% | Market | |
| 4279,54 | +1٫77% | Market | |
| 4204,93 | -1٫75% | Market | |
| 4279,77 | -0٫11% | Market | |
| 4284,54 | -0٫10% | Market | |
| 4288,81 | +0٫01% | Market | |
| 4288,52 | +2٫24% | Market | |
| 4194,44 | -2٫08% | Market | |
| 4283,75 | -0٫13% | Market | |
| 4289,23 | -0٫07% | Market | |
| 4292,18 | +0% | Market | |
| 4292,18 | +1٫75% | Market | |
| 4218,20 | -1٫71% | Market | |
| 4291,76 | +1٫78% | Market | |
| 4216,85 | -1٫86% | Market | |
| 4296,98 | +0٫19% | Market | |
| 4289,04 | +1٫76% | Market | |
| 4214,80 | -1٫79% | Market | |
| 4291,62 | +0٫15% | Market | |
| 4285,25 | +0٫01% | Market | |
| 4284,68 | -0٫17% | Market | |
| 4292,04 | +2٫19% | Market | |
| 4199,86 | -0٫18% | Market | |
| 4207,26 | -1٫80% | Market | |
| 4284,17 | +0٫05% | Market | |
| 4282,21 | +1٫75% | Market | |
| 4208,35 | +0٫13% | Market | |
| 4202,77 | -0٫14% | Market | |
| 4208,73 | -1٫84% | Market | |
| 4287,82 | +0٫10% | Market | |
| 4283,42 | -0٫08% | Market | |
| 4286,98 | +2٫93% | Market | |
| 4164,84 | -2٫76% | Market | |
| 4283,05 | +1٫91% | Market | |
| 4202,74 | -1٫92% | Market | |
| 4285,15 | -0٫02% | Market | |
| 4285,99 | +1٫93% | Market | |
| 4204,84 | -1٫89% | Market | |
| 4285,99 | -0٫08% | Market | |
| 4289,37 | +0٫00% | Market | |
| 4289,23 | +1٫91% | Market | |
| 4208,92 | +0٫10% | Market | |
| 4204,85 | -1٫79% | Market | |
| 4281,51 | -0٫18% | Market | |
| 4289,09 | +0٫07% | Market | |
| 4285,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.