KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4236,97 | +2٫16% | Market | |
| 4147,59 | -2٫57% | Market | |
| 4257,15 | +0% | Market | |
| 4257,15 | +2٫53% | Market | |
| 4151,96 | -1٫62% | Market | |
| 4220,44 | +0٫06% | Market | |
| 4217,86 | -0٫06% | Market | |
| 4220,31 | +1٫75% | Market | |
| 4147,76 | -2٫43% | Market | |
| 4250,89 | +2٫25% | Market | |
| 4157,26 | -1٫66% | Market | |
| 4227,40 | +0٫11% | Market | |
| 4222,90 | +1٫72% | Market | |
| 4151,37 | -0٫10% | Market | |
| 4155,56 | -2٫45% | Market | |
| 4259,92 | +0٫50% | Market | |
| 4238,63 | +2٫41% | Market | |
| 4138,96 | -2٫19% | Market | |
| 4231,78 | +0٫04% | Market | |
| 4230,00 | +1٫73% | Market | |
| 4158,16 | -1٫74% | Market | |
| 4231,91 | +0٫12% | Market | |
| 4226,72 | -0٫06% | Market | |
| 4229,45 | +2٫22% | Market | |
| 4137,66 | -0٫18% | Market | |
| 4145,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.