KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22561773 | +0٫48% | Market | |
| 1,21978845 | +3٫24% | Market | |
| 1,18153509 | -3٫57% | Market | |
| 1,22529258 | -0٫03% | Market | |
| 1,22565019 | +0٫54% | Market | |
| 1,21907844 | +0٫22% | Market | |
| 1,21644292 | +0٫06% | Market | |
| 1,21572985 | -0٫06% | Market | |
| 1,21640373 | +2٫94% | Market | |
| 1,18170753 | -3٫55% | Market | |
| 1,22521935 | +3٫38% | Market | |
| 1,18514882 | -2٫73% | Market | |
| 1,218448 | +0٫10% | Market | |
| 1,21721442 | +2٫91% | Market | |
| 1,18275179 | -0٫09% | Market | |
| 1,18386318 | -3٫44% | Market | |
| 1,22608979 | +0٫36% | Market | |
| 1,22175057 | +3٫61% | Market | |
| 1,17913146 | -3٫33% | Market | |
| 1,21977423 | +0٫05% | Market | |
| 1,21916437 | +2٫93% | Market | |
| 1,18444316 | -2٫89% | Market | |
| 1,21971653 | +0٫13% | Market | |
| 1,21808951 | -0٫05% | Market | |
| 1,21871556 | +3٫42% | Market | |
| 1,17836306 | -0٫21% | Market | |
| 1,18079031 | -4٫53% | Market | |
| 1,23679371 | +1٫31% | Market | |
| 1,220772 | +0٫17% | Market | |
| 1,21875502 | +3٫19% | Market | |
| 1,18105613 | -0٫24% | Market | |
| 1,18393455 | -2٫89% | Market | |
| 1,2191492 | +3٫01% | Market | |
| 1,18348167 | -3٫14% | Market | |
| 1,22187639 | -0٫10% | Market | |
| 1,22306587 | +2٫82% | Market | |
| 1,18949662 | -2٫96% | Market | |
| 1,22577391 | +2٫97% | Market | |
| 1,19044917 | -2٫85% | Market | |
| 1,22541851 | +0٫00% | Market | |
| 1,22537131 | +3٫22% | Market | |
| 1,18709003 | -3٫24% | Market | |
| 1,22688792 | +0٫20% | Market | |
| 1,22446667 | +3٫33% | Market | |
| 1,1850593 | -2٫94% | Market | |
| 1,22093777 | +0٫03% | Market | |
| 1,22058204 | -0٫02% | Market | |
| 1,22077583 | -0٫14% | Market | |
| 1,22247808 | +0٫07% | Market | |
| 1,22156697 | +0٫05% | Market | |
| 1,22093026 | -0٫02% | Market | |
| 1,22120704 | +0٫09% | Market | |
| 1,22013985 | +0٫01% | Market | |
| 1,22006087 | +0٫05% | Market | |
| 1,21950823 | -0٫03% | Market | |
| 1,21985948 | +2٫83% | Market | |
| 1,18633592 | +0٫54% | Market | |
| 1,17991331 | -3٫31% | Market | |
| 1,22030172 | -0٫06% | Market | |
| 1,22109223 | -0٫04% | Market | |
| 1,22156697 | -0٫35% | Market | |
| 1,22589673 | +3٫00% | Market | |
| 1,19019924 | -2٫77% | Market | |
| 1,22406567 | -0٫08% | Market | |
| 1,22509998 | +2٫86% | Market | |
| 1,19103084 | -2٫89% | Market | |
| 1,22646111 | +3٫05% | Market | |
| 1,19013875 | -0٫37% | Market | |
| 1,19456804 | -2٫60% | Market | |
| 1,22650094 | +2٫78% | Market | |
| 1,19331973 | -2٫74% | Market | |
| 1,22691204 | -0٫22% | Market | |
| 1,22966848 | -0٫03% | Market | |
| 1,23002933 | +0٫63% | Market | |
| 1,22235735 | +0٫21% | Market | |
| 1,21977293 | -0٫03% | Market | |
| 1,22012578 | +0٫01% | Market | |
| 1,22002734 | +2٫34% | Market | |
| 1,192163 | -2٫35% | Market | |
| 1,22086044 | +0٫34% | Market | |
| 1,21669161 | -0٫09% | Market | |
| 1,2177973 | +0٫00% | Market | |
| 1,21784067 | -0٫44% | Market | |
| 1,22318587 | +0٫57% | Market | |
| 1,21620223 | +0٫10% | Market | |
| 1,21503395 | +0٫03% | Market | |
| 1,21472354 | -0٫12% | Market | |
| 1,21612485 | +2٫53% | Market | |
| 1,18609631 | -2٫33% | Market | |
| 1,21435194 | +0٫00% | Market | |
| 1,21441202 | -0٫01% | Market | |
| 1,21447545 | +0٫13% | Market | |
| 1,21290306 | -0٫34% | Market | |
| 1,21703789 | +0٫24% | Market | |
| 1,2141335 | +0٫05% | Market | |
| 1,2135228 | +0٫03% | Market | |
| 1,21313009 | -0٫14% | Market | |
| 1,21484535 | -0٫15% | Market | |
| 1,21661298 | -0٫33% | Market | |
| 1,22065796 | -0٫36% | Market | |
| 1,22506123 | -0٫05% | Market | |
| 1,22573053 | +0٫03% | Market | |
| 1,22539151 | +2٫51% | Market | |
| 1,19538666 | -2٫52% | Market | |
| 1,22628379 | +0٫12% | Market | |
| 1,22475824 | +0٫02% | Market | |
| 1,224506 | +0٫12% | Market | |
| 1,22303055 | -0٫54% | Market | |
| 1,22971363 | +0٫52% | Market | |
| 1,22329391 | -0٫03% | Market | |
| 1,22364231 | +0٫08% | Market | |
| 1,2227082 | +0٫18% | Market | |
| 1,22046557 | +2٫87% | Market | |
| 1,18642012 | -2٫78% | Market | |
| 1,22028388 | -0٫01% | Market | |
| 1,2203454 | -0٫06% | Market | |
| 1,22102009 | -0٫13% | Market | |
| 1,22262228 | +2٫40% | Market | |
| 1,19400413 | -1٫72% | Market | |
| 1,21484535 | -0٫70% | Market | |
| 1,22340839 | -0٫04% | Market | |
| 1,22391508 | +0٫04% | Market | |
| 1,22346067 | +0٫02% | Market | |
| 1,22318215 | +2٫52% | Market | |
| 1,19312121 | -2٫43% | Market | |
| 1,22288143 | +0٫03% | Market | |
| 1,22254071 | -0٫13% | Market | |
| 1,2240888 | +0٫09% | Market | |
| 1,22301889 | +0٫48% | Market | |
| 1,21712128 | -0٫45% | Market | |
| 1,2226617 | +0٫06% | Market | |
| 1,22197279 | +0٫03% | Market | |
| 1,22165019 | -0٫05% | Market | |
| 1,22229725 | +2٫73% | Market | |
| 1,18978835 | -2٫46% | Market | |
| 1,21985083 | -0٫72% | Market | |
| 1,22866084 | +0٫62% | Market | |
| 1,2211434 | +0٫01% | Market | |
| 1,22106247 | -0٫57% | Market | |
| 1,22809543 | +0٫38% | Market | |
| 1,22340839 | -0٫09% | Market | |
| 1,22450786 | +0٫05% | Market | |
| 1,2239321 | -0٫15% | Market | |
| 1,22573554 | +0٫21% | Market | |
| 1,22315452 | +3٫05% | Market | |
| 1,18700884 | -2٫81% | Market | |
| 1,22138507 | +0٫09% | Market | |
| 1,22033963 | +0٫05% | Market | |
| 1,21975693 | +0٫19% | Market | |
| 1,21746615 | +2٫20% | Market | |
| 1,19127095 | -2٫11% | Market | |
| 1,21690173 | -0٫11% | Market | |
| 1,21826697 | +0٫03% | Market | |
| 1,21796086 | -0٫14% | Market | |
| 1,219617 | +2٫27% | Market | |
| 1,19251112 | -2٫25% | Market | |
| 1,22000331 | -0٫06% | Market | |
| 1,22067749 | -0٫06% | Market | |
| 1,2213549 | +0٫00% | Market | |
| 1,22137799 | -0٫25% | Market | |
| 1,22442143 | +0٫46% | Market | |
| 1,21883203 | -0٫46% | Market | |
| 1,22450786 | +0٫46% | Market | |
| 1,2188802 | -0٫26% | Market | |
| 1,22202637 | +0٫00% | Market | |
| 1,22207327 | +0٫03% | Market | |
| 1,22167985 | +0٫00% | Market | |
| 1,22163948 | +0٫11% | Market | |
| 1,22029264 | +2٫29% | Market | |
| 1,19294169 | -2٫39% | Market | |
| 1,22213449 | -0٫04% | Market | |
| 1,22266884 | -0٫07% | Market | |
| 1,22356407 | +0٫10% | Market | |
| 1,22235136 | +0٫44% | Market | |
| 1,21702485 | -0٫49% | Market | |
| 1,22300906 | +0٫04% | Market | |
| 1,22257053 | +0٫13% | Market | |
| 1,22098552 | -0٫01% | Market | |
| 1,22114551 | +2٫31% | Market | |
| 1,19361114 | -2٫33% | Market | |
| 1,22214468 | -0٫05% | Market | |
| 1,22280308 | +0٫06% | Market | |
| 1,22208951 | +0٫03% | Market | |
| 1,22169679 | +0٫43% | Market | |
| 1,21641545 | -0٫44% | Market | |
| 1,22182688 | -0٫05% | Market | |
| 1,22246238 | +0٫08% | Market | |
| 1,22143671 | +0٫11% | Market | |
| 1,22004045 | +2٫39% | Market | |
| 1,19150961 | -2٫35% | Market | |
| 1,22020205 | +0٫03% | Market | |
| 1,21977917 | -0٫16% | Market | |
| 1,22169545 | -0٫06% | Market | |
| 1,22237704 | +0٫42% | Market | |
| 1,21726699 | -0٫46% | Market | |
| 1,22289533 | +0٫15% | Market | |
| 1,22108469 | -0٫03% | Market | |
| 1,22148938 | +0٫02% | Market | |
| 1,22129559 | +0٫82% | Market | |
| 1,21130878 | -0٫88% | Market | |
| 1,22201514 | +0٫10% | Market | |
| 1,22082492 | +0٫04% | Market | |
| 1,22034482 | -0٫05% | Market | |
| 1,22091839 | +0٫45% | Market | |
| 1,21542327 | -0٫08% | Market | |
| 1,21641545 | -0٫47% | Market | |
| 1,22218919 | +0٫04% | Market | |
| 1,22166555 | -0٫08% | Market | |
| 1,2226929 | -0٫06% | Market | |
| 1,22348714 | +0٫23% | Market | |
| 1,22065721 | -0٫21% | Market | |
| 1,22316963 | -0٫01% | Market | |
| 1,22332119 | -0٫04% | Market | |
| 1,22385263 | -0٫09% | Market | |
| 1,22501476 | +1٫97% | Market | |
| 1,20139187 | -2٫10% | Market | |
| 1,22710089 | +0٫26% | Market | |
| 1,22394487 | +0٫15% | Market | |
| 1,22209812 | +0٫01% | Market | |
| 1,22191945 | +2٫53% | Market | |
| 1,19178594 | -2٫53% | Market | |
| 1,22271607 | -0٫07% | Market | |
| 1,223589 | -0٫05% | Market | |
| 1,22419733 | -0٫06% | Market | |
| 1,22491811 | +2٫25% | Market | |
| 1,19802207 | -2٫30% | Market | |
| 1,22625163 | -0٫10% | Market | |
| 1,22750706 | -0٫05% | Market | |
| 1,22813297 | +0٫01% | Market | |
| 1,22795405 | +2٫75% | Market | |
| 1,19512956 | -2٫55% | Market | |
| 1,22637389 | -0٫14% | Market | |
| 1,22803414 | -0٫07% | Market | |
| 1,22893608 | +0٫01% | Market | |
| 1,22880152 | +2٫23% | Market | |
| 1,20196779 | -2٫20% | Market | |
| 1,2289825 | -0٫02% | Market | |
| 1,2292777 | -0٫08% | Market | |
| 1,23025956 | +0٫11% | Market | |
| 1,22889774 | +2٫36% | Market | |
| 1,20051165 | -2٫29% | Market | |
| 1,22868955 | +0٫08% | Market | |
| 1,22769834 | +0٫01% | Market | |
| 1,22754392 | -0٫10% | Market | |
| 1,22877446 | +2٫70% | Market | |
| 1,19644285 | -2٫43% | Market | |
| 1,22622156 | -0٫01% | Market | |
| 1,22630437 | +0٫06% | Market | |
| 1,2255329 | -0٫17% | Market | |
| 1,22756182 | +2٫53% | Market | |
| 1,19722701 | -2٫46% | Market | |
| 1,22740171 | -0٫02% | Market | |
| 1,2276283 | +0٫02% | Market | |
| 1,22743089 | +0٫01% | Market | |
| 1,22729831 | +3٫42% | Market | |
| 1,18667715 | -3٫22% | Market | |
| 1,22620254 | -0٫07% | Market | |
| 1,2270278 | +0٫04% | Market | |
| 1,22655281 | -0٫04% | Market | |
| 1,2269906 | +2٫42% | Market | |
| 1,19802279 | -2٫36% | Market | |
| 1,22696111 | -0٫09% | Market | |
| 1,22811053 | +0٫03% | Market | |
| 1,2277259 | +0٫09% | Market | |
| 1,22657731 | +0٫69% | Market | |
| 1,21814904 | -0٫60% | Market | |
| 1,22555158 | -0٫19% | Market | |
| 1,22784293 | +0٫07% | Market | |
| 1,22700691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.