KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21338914 | +3٫19% | Market | |
| 1,17589405 | -3٫10% | Market | |
| 1,21349776 | -0٫13% | Market | |
| 1,21507972 | +0٫01% | Market | |
| 1,21492315 | +0٫12% | Market | |
| 1,21351098 | -0٫14% | Market | |
| 1,21519279 | +3٫18% | Market | |
| 1,17776852 | -3٫81% | Market | |
| 1,22442348 | +0٫63% | Market | |
| 1,21675707 | +3٫00% | Market | |
| 1,1813362 | -3٫11% | Market | |
| 1,21919676 | +0٫29% | Market | |
| 1,21569387 | +2٫78% | Market | |
| 1,18275656 | -3٫44% | Market | |
| 1,22492707 | +3٫95% | Market | |
| 1,17836698 | -2٫88% | Market | |
| 1,21327332 | +0٫06% | Market | |
| 1,21253978 | +3٫06% | Market | |
| 1,17649808 | -0٫20% | Market | |
| 1,17891194 | -3٫20% | Market | |
| 1,21793839 | +0٫28% | Market | |
| 1,21459641 | -0٫18% | Market | |
| 1,21679628 | -0٫25% | Market | |
| 1,21986737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.