KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02839196 | +0٫00% | Market | |
| 0,02839273 | -0٫94% | Market | |
| 0,0286612 | +0٫86% | Market | |
| 0,02841702 | +0% | Market | |
| 0,02841702 | -0٫64% | Market | |
| 0,02859869 | +0٫01% | Market | |
| 0,02859646 | +0٫08% | Market | |
| 0,02857421 | +0% | Market | |
| 0,02857421 | +0٫01% | Market | |
| 0,02857198 | +0٫76% | Market | |
| 0,02835559 | -0٫75% | Market | |
| 0,02856976 | -0٫08% | Market | |
| 0,02859201 | -0٫09% | Market | |
| 0,02861652 | -0٫01% | Market | |
| 0,02861876 | -0٫03% | Market | |
| 0,02862768 | +0٫71% | Market | |
| 0,0284257 | -0٫67% | Market | |
| 0,02861652 | -0٫01% | Market | |
| 0,02861876 | -0٫03% | Market | |
| 0,02862768 | -0٫03% | Market | |
| 0,02863661 | +0٫13% | Market | |
| 0,02859869 | -0٫09% | Market | |
| 0,02862545 | +0٫01% | Market | |
| 0,02862322 | -0٫01% | Market | |
| 0,02862545 | +0٫03% | Market | |
| 0,02861652 | +0٫09% | Market | |
| 0,02858978 | -0٫15% | Market | |
| 0,0286319 | +0٫04% | Market | |
| 0,02862099 | +0٫16% | Market | |
| 0,02857643 | +0% | Market | |
| 0,02857643 | -0٫01% | Market | |
| 0,02857866 | +0٫05% | Market | |
| 0,02856532 | +0% | Market | |
| 0,02856532 | -0٫06% | Market | |
| 0,02858311 | -0٫02% | Market | |
| 0,02858978 | +0٫03% | Market | |
| 0,02858088 | -0٫01% | Market | |
| 0,02858311 | +0٫03% | Market | |
| 0,02857421 | -0٫05% | Market | |
| 0,02858978 | +0% | Market | |
| 0,02858978 | +0٫06% | Market | |
| 0,02857198 | +0٫63% | Market | |
| 0,02839428 | -0٫58% | Market | |
| 0,02855865 | -0٫12% | Market | |
| 0,02859201 | -0٫04% | Market | |
| 0,02860315 | +0٫02% | Market | |
| 0,02859869 | -0٫02% | Market | |
| 0,02860537 | +0٫01% | Market | |
| 0,02860315 | +0٫04% | Market | |
| 0,02859201 | +0٫02% | Market | |
| 0,02858533 | -0٫01% | Market | |
| 0,02858756 | -0٫02% | Market | |
| 0,02859201 | +0٫08% | Market | |
| 0,02856976 | +0٫03% | Market | |
| 0,02856087 | +0% | Market | |
| 0,02856087 | +0٫01% | Market | |
| 0,02855865 | -0٫05% | Market | |
| 0,02857198 | -0٫05% | Market | |
| 0,02858533 | +0٫02% | Market | |
| 0,02858088 | -0٫05% | Market | |
| 0,02859424 | -0٫11% | Market | |
| 0,02862545 | +0٫01% | Market | |
| 0,02862322 | -0٫02% | Market | |
| 0,02862768 | -0٫05% | Market | |
| 0,02864332 | -0٫02% | Market | |
| 0,02864778 | -0٫01% | Market | |
| 0,02865002 | -0٫23% | Market | |
| 0,02871725 | +0٫37% | Market | |
| 0,02861206 | -0٫11% | Market | |
| 0,02864332 | -0٫05% | Market | |
| 0,02865673 | +0٫05% | Market | |
| 0,02864332 | -0٫02% | Market | |
| 0,02865002 | +0٫66% | Market | |
| 0,02846106 | -0٫68% | Market | |
| 0,02865449 | -0٫02% | Market | |
| 0,0286612 | +0٫03% | Market | |
| 0,02865334 | -0٫04% | Market | |
| 0,02866344 | +0٫16% | Market | |
| 0,02861652 | -0٫15% | Market | |
| 0,02865896 | -0٫01% | Market | |
| 0,0286612 | +0٫04% | Market | |
| 0,02865002 | +0٫14% | Market | |
| 0,02860983 | -0٫07% | Market | |
| 0,02862991 | -0٫03% | Market | |
| 0,02863885 | +0٫08% | Market | |
| 0,02861652 | +0٫16% | Market | |
| 0,02857198 | -0٫23% | Market | |
| 0,02863661 | +0٫69% | Market | |
| 0,02843919 | +0٫12% | Market | |
| 0,02840619 | -0٫15% | Market | |
| 0,02845021 | +0٫70% | Market | |
| 0,02825385 | -0٫88% | Market | |
| 0,02850543 | +0٫19% | Market | |
| 0,02845004 | +0٫00% | Market | |
| 0,02845021 | -0٫04% | Market | |
| 0,02846124 | +0٫22% | Market | |
| 0,0283974 | -0٫50% | Market | |
| 0,02853867 | +0٫05% | Market | |
| 0,02852537 | +0٫03% | Market | |
| 0,0285165 | -0٫31% | Market | |
| 0,02860537 | +0٫12% | Market | |
| 0,02857198 | -0٫36% | Market | |
| 0,02867609 | +0٫44% | Market | |
| 0,02854977 | -0٫04% | Market | |
| 0,02856087 | +0% | Market | |
| 0,02856087 | -0٫12% | Market | |
| 0,02859424 | -0٫29% | Market | |
| 0,02867766 | +0٫46% | Market | |
| 0,02854755 | -0٫32% | Market | |
| 0,02863885 | +0٫04% | Market | |
| 0,02862768 | +0٫74% | Market | |
| 0,02841718 | -1٫57% | Market | |
| 0,02887056 | +0٫84% | Market | |
| 0,02862991 | -0٫03% | Market | |
| 0,02863885 | -0٫05% | Market | |
| 0,02865449 | -0٫10% | Market | |
| 0,02868359 | -0٫42% | Market | |
| 0,02880346 | +1٫43% | Market | |
| 0,0283974 | -0٫30% | Market | |
| 0,02848332 | -1٫03% | Market | |
| 0,02878028 | +0٫35% | Market | |
| 0,02867911 | -0٫34% | Market | |
| 0,02877802 | -0٫19% | Market | |
| 0,02883196 | +0٫52% | Market | |
| 0,02868359 | +0% | Market | |
| 0,02868359 | -0٫16% | Market | |
| 0,02873073 | +0٫19% | Market | |
| 0,02867687 | -0٫38% | Market | |
| 0,02878498 | +0٫35% | Market | |
| 0,02868359 | +0٫70% | Market | |
| 0,02848332 | -0٫82% | Market | |
| 0,02871949 | +0٫13% | Market | |
| 0,02868359 | -0٫50% | Market | |
| 0,02882904 | +1٫21% | Market | |
| 0,02848332 | -0٫74% | Market | |
| 0,0286948 | +0٫74% | Market | |
| 0,02848332 | -0٫60% | Market | |
| 0,02865449 | +0٫58% | Market | |
| 0,02848975 | +0٫02% | Market | |
| 0,02848332 | -0٫64% | Market | |
| 0,02866791 | -0٫05% | Market | |
| 0,02868359 | +0٫18% | Market | |
| 0,02863215 | -0٫34% | Market | |
| 0,02873073 | -0٫90% | Market | |
| 0,02899281 | +1٫79% | Market | |
| 0,02848332 | -0٫70% | Market | |
| 0,02868359 | -0٫04% | Market | |
| 0,0286948 | +0٫01% | Market | |
| 0,02869256 | -0٫08% | Market | |
| 0,0287146 | +0٫11% | Market | |
| 0,02868359 | +0٫70% | Market | |
| 0,02848332 | +0% | Market | |
| 0,02848332 | -0٫61% | Market | |
| 0,02865896 | -0٫23% | Market | |
| 0,02872548 | +0٫15% | Market | |
| 0,02868359 | +0٫70% | Market | |
| 0,02848332 | -0٫69% | Market | |
| 0,02868135 | -0٫01% | Market | |
| 0,02868359 | -0٫13% | Market | |
| 0,02872174 | +0٫20% | Market | |
| 0,02866344 | -0٫02% | Market | |
| 0,02866791 | -0٫05% | Market | |
| 0,02868359 | -0٫08% | Market | |
| 0,02870602 | +0٫04% | Market | |
| 0,0286948 | +0% | Market | |
| 0,0286948 | -0٫04% | Market | |
| 0,02870602 | +0٫70% | Market | |
| 0,02850543 | -0٫91% | Market | |
| 0,02876696 | +0٫88% | Market | |
| 0,02851475 | -0٫67% | Market | |
| 0,02870602 | +0% | Market | |
| 0,02870602 | +0٫01% | Market | |
| 0,02870378 | -0٫34% | Market | |
| 0,02880283 | +0٫34% | Market | |
| 0,02870602 | -0٫20% | Market | |
| 0,02876449 | +0٫48% | Market | |
| 0,02862768 | +0٫70% | Market | |
| 0,02842819 | -0٫86% | Market | |
| 0,02867352 | +0٫28% | Market | |
| 0,02859424 | +0% | Market | |
| 0,02859424 | -0٫12% | Market | |
| 0,02862768 | +0٫04% | Market | |
| 0,02861652 | -0٫36% | Market | |
| 0,0287205 | +0٫75% | Market | |
| 0,02850543 | +0% | Market | |
| 0,02850543 | -0٫44% | Market | |
| 0,02863215 | +0٫33% | Market | |
| 0,02853867 | -0٫51% | Market | |
| 0,02868398 | +0٫51% | Market | |
| 0,02853867 | +0٫27% | Market | |
| 0,02846124 | -0٫19% | Market | |
| 0,0285165 | -0٫39% | Market | |
| 0,02862768 | -0٫20% | Market | |
| 0,02868483 | +0٫20% | Market | |
| 0,02862768 | +0% | Market | |
| 0,02862768 | +0% | Market | |
| 0,02862768 | -0٫04% | Market | |
| 0,02863885 | -0٫22% | Market | |
| 0,02870297 | +0٫18% | Market | |
| 0,02865002 | +0٫08% | Market | |
| 0,02862768 | +0٫58% | Market | |
| 0,02846124 | -0٫62% | Market | |
| 0,02863885 | -0٫51% | Market | |
| 0,02878511 | +0٫22% | Market | |
| 0,0287205 | +0٫29% | Market | |
| 0,02863885 | +0٫08% | Market | |
| 0,02861652 | -0٫08% | Market | |
| 0,02863885 | +0٫07% | Market | |
| 0,02861876 | -0٫60% | Market | |
| 0,02879231 | +0٫37% | Market | |
| 0,02868584 | -0٫13% | Market | |
| 0,02872399 | +0٫92% | Market | |
| 0,02846124 | -0٫62% | Market | |
| 0,02863885 | +0٫23% | Market | |
| 0,02857421 | -0٫19% | Market | |
| 0,02862768 | -0٫04% | Market | |
| 0,02863885 | +0% | Market | |
| 0,02863885 | +0٫02% | Market | |
| 0,02863215 | -0٫39% | Market | |
| 0,02874423 | +0٫37% | Market | |
| 0,02863885 | +0٫08% | Market | |
| 0,02861652 | +0٫09% | Market | |
| 0,02858978 | +0٫06% | Market | |
| 0,02857198 | -0٫27% | Market | |
| 0,02865002 | +0٫66% | Market | |
| 0,02846124 | -0٫39% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0٫39% | Market | |
| 0,02846124 | -0٫62% | Market | |
| 0,02863885 | +0٫23% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0٫39% | Market | |
| 0,02846124 | -0٫53% | Market | |
| 0,02861429 | +0٫11% | Market | |
| 0,02858288 | +0٫04% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0٫19% | Market | |
| 0,02862768 | +0٫19% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0٫29% | Market | |
| 0,02865449 | +0٫29% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0٫39% | Market | |
| 0,02846124 | -0٫67% | Market | |
| 0,02865226 | -0٫12% | Market | |
| 0,02868808 | +0٫30% | Market | |
| 0,02860315 | +0٫11% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -1٫38% | Market | |
| 0,02897104 | +1٫40% | Market | |
| 0,02857198 | -0٫36% | Market | |
| 0,02867463 | +0٫36% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0٫39% | Market | |
| 0,02868359 | +0٫39% | Market | |
| 0,02857198 | -0٫04% | Market | |
| 0,02858288 | +0٫04% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0٫43% | Market | |
| 0,02869521 | +0٫82% | Market | |
| 0,02846124 | -0٫39% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.