KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02838408 | +0٫04% | Market | |
| 0,02837235 | -0٫73% | Market | |
| 0,02858088 | -0٫01% | Market | |
| 0,02858311 | +0% | Market | |
| 0,02858311 | +0٫63% | Market | |
| 0,02840371 | +0٫01% | Market | |
| 0,02840022 | -0٫66% | Market | |
| 0,02858978 | +0٫01% | Market | |
| 0,02858756 | +0٫01% | Market | |
| 0,02858533 | +0% | Market | |
| 0,02858533 | +0% | Market | |
| 0,02858533 | +0٫69% | Market | |
| 0,02839066 | +0٫02% | Market | |
| 0,02838537 | -0٫69% | Market | |
| 0,02858311 | -0٫02% | Market | |
| 0,02858756 | +0٫01% | Market | |
| 0,02858533 | +0٫02% | Market | |
| 0,02858088 | -0٫02% | Market | |
| 0,02858756 | +0٫70% | Market | |
| 0,02838976 | -0٫68% | Market | |
| 0,02858533 | -0٫02% | Market | |
| 0,02858978 | +0٫01% | Market | |
| 0,02858756 | -0٫01% | Market | |
| 0,02858978 | +0% | Market | |
| 0,02858978 | +0٫66% | Market | |
| 0,02840216 | -0٫66% | Market | |
| 0,02858978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.