KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02828571 | -3٫15% | Market | |
| 0,02920499 | +3٫21% | Market | |
| 0,02829584 | -0٫69% | Market | |
| 0,02849216 | +0٫08% | Market | |
| 0,02847007 | -0٫09% | Market | |
| 0,02849659 | +0٫08% | Market | |
| 0,02847448 | -2٫53% | Market | |
| 0,02921424 | +3٫24% | Market | |
| 0,02829648 | -0٫69% | Market | |
| 0,02849216 | -0٫03% | Market | |
| 0,02850101 | +0٫03% | Market | |
| 0,02849216 | -0٫05% | Market | |
| 0,02850543 | +0٫17% | Market | |
| 0,02845683 | +0٫46% | Market | |
| 0,02832704 | -0٫59% | Market | |
| 0,02849659 | -0٫05% | Market | |
| 0,02850986 | -0٫04% | Market | |
| 0,02852094 | +0٫02% | Market | |
| 0,0285165 | +0٫04% | Market | |
| 0,02850543 | +0٫57% | Market | |
| 0,02834388 | -0٫01% | Market | |
| 0,02834542 | -0٫52% | Market | |
| 0,02849216 | -0٫03% | Market | |
| 0,02850101 | -0٫02% | Market | |
| 0,02850765 | -0٫04% | Market | |
| 0,02851872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.