KES/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12706377 | -0٫53% | Market | |
| 0,12774177 | -0٫57% | Market | |
| 0,12848025 | +0٫39% | Market | |
| 0,12797911 | -0٫02% | Market | |
| 0,12799846 | -0٫41% | Market | |
| 0,12852469 | -0٫96% | Market | |
| 0,12976424 | -0٫17% | Market | |
| 0,129987 | -0٫46% | Market | |
| 0,13058269 | +0٫42% | Market | |
| 0,1300316 | +0٫14% | Market | |
| 0,12985409 | -0٫76% | Market | |
| 0,13085318 | +2٫50% | Market | |
| 0,12766568 | -0٫49% | Market | |
| 0,12829305 | -0٫25% | Market | |
| 0,12861409 | -0٫35% | Market | |
| 0,12907228 | +0٫92% | Market | |
| 0,12790093 | +0٫05% | Market | |
| 0,12783453 | +0٫50% | Market | |
| 0,12719621 | -0٫21% | Market | |
| 0,12745965 | -0٫77% | Market | |
| 0,12844419 | +0٫82% | Market | |
| 0,12739445 | +0٫15% | Market | |
| 0,12720257 | -0٫51% | Market | |
| 0,12785763 | +0٫48% | Market | |
| 0,12724856 | +0٫79% | Market | |
| 0,12625643 | -0٫10% | Market | |
| 0,12638537 | -0٫31% | Market | |
| 0,1267797 | -0٫80% | Market | |
| 0,1278048 | +0٫28% | Market | |
| 0,12745019 | -0٫27% | Market | |
| 0,12779679 | -0٫34% | Market | |
| 0,12823773 | -0٫12% | Market | |
| 0,12838544 | -0٫38% | Market | |
| 0,12887575 | +0٫11% | Market | |
| 0,12874036 | +0٫84% | Market | |
| 0,12766314 | -0٫31% | Market | |
| 0,12805636 | +0٫05% | Market | |
| 0,12798988 | +0٫50% | Market | |
| 0,12735434 | +1٫03% | Market | |
| 0,12605981 | +0٫03% | Market | |
| 0,1260267 | +0٫16% | Market | |
| 0,12582412 | -0٫64% | Market | |
| 0,12663737 | -1٫94% | Market | |
| 0,12913853 | +0٫78% | Market | |
| 0,12814506 | -0٫45% | Market | |
| 0,12872799 | -0٫21% | Market | |
| 0,12900273 | +1٫54% | Market | |
| 0,12704035 | -0٫16% | Market | |
| 0,12724164 | +0٫55% | Market | |
| 0,12654469 | -0٫25% | Market | |
| 0,12686274 | +0٫37% | Market | |
| 0,12639171 | +0٫14% | Market | |
| 0,12620988 | -0٫89% | Market | |
| 0,12733955 | +0٫05% | Market | |
| 0,12727934 | +0٫32% | Market | |
| 0,12687103 | -0٫27% | Market | |
| 0,12721837 | -0٫59% | Market | |
| 0,12797571 | -0٫11% | Market | |
| 0,1281152 | -1٫48% | Market | |
| 0,13003591 | +0٫64% | Market | |
| 0,12921254 | -0٫83% | Market | |
| 0,13030038 | +1٫37% | Market | |
| 0,12853333 | +0٫54% | Market | |
| 0,12784437 | -0٫77% | Market | |
| 0,12883605 | +0٫49% | Market | |
| 0,12821381 | -0٫21% | Market | |
| 0,12847799 | +0٫29% | Market | |
| 0,12810395 | +0٫13% | Market | |
| 0,12794118 | -1٫11% | Market | |
| 0,1293805 | -1٫22% | Market | |
| 0,13097208 | +1٫25% | Market | |
| 0,12935786 | +0٫16% | Market | |
| 0,12914838 | -1٫53% | Market | |
| 0,13116156 | +1٫66% | Market | |
| 0,12902467 | +0٫03% | Market | |
| 0,12898726 | -0٫39% | Market | |
| 0,12949012 | -0٫07% | Market | |
| 0,12958721 | +0٫85% | Market | |
| 0,12850128 | -0٫03% | Market | |
| 0,12854284 | +0٫73% | Market | |
| 0,12761608 | -0٫25% | Market | |
| 0,12793033 | +0٫04% | Market | |
| 0,12787975 | +0٫27% | Market | |
| 0,12753511 | +0٫27% | Market | |
| 0,1271947 | -0٫22% | Market | |
| 0,12747471 | -1٫23% | Market | |
| 0,12906777 | +1٫74% | Market | |
| 0,12686242 | -0٫13% | Market | |
| 0,12702685 | -0٫33% | Market | |
| 0,12744348 | -1٫74% | Market | |
| 0,12969893 | -1٫56% | Market | |
| 0,13174914 | +0٫43% | Market | |
| 0,13117861 | +0٫66% | Market | |
| 0,13031801 | -0٫32% | Market | |
| 0,13073791 | -1٫67% | Market | |
| 0,13296366 | -0٫30% | Market | |
| 0,13336495 | +0٫51% | Market | |
| 0,13268393 | +0٫62% | Market | |
| 0,13186524 | +0٫11% | Market | |
| 0,1317192 | +0٫55% | Market | |
| 0,13099789 | -1٫79% | Market | |
| 0,13338659 | +2٫58% | Market | |
| 0,13003654 | -1٫46% | Market | |
| 0,13196732 | +1٫75% | Market | |
| 0,12969739 | -0٫10% | Market | |
| 0,12982166 | -1٫48% | Market | |
| 0,13177146 | +1٫14% | Market | |
| 0,13028676 | +0٫76% | Market | |
| 0,12929853 | +1٫85% | Market | |
| 0,12695369 | +0٫45% | Market | |
| 0,12638608 | -4٫15% | Market | |
| 0,13186459 | +1٫73% | Market | |
| 0,12962242 | +1٫86% | Market | |
| 0,12726123 | -1٫06% | Market | |
| 0,12862788 | +2٫42% | Market | |
| 0,12558359 | -0٫32% | Market | |
| 0,12598978 | -5٫24% | Market | |
| 0,13296366 | +7٫68% | Market | |
| 0,12348566 | -0٫57% | Market | |
| 0,12419205 | -0٫33% | Market | |
| 0,12460084 | -0٫64% | Market | |
| 0,12540822 | +0٫05% | Market | |
| 0,12534344 | -0٫57% | Market | |
| 0,12605922 | +0٫45% | Market | |
| 0,12549062 | +0٫07% | Market | |
| 0,12540184 | +0٫61% | Market | |
| 0,12463798 | -0٫19% | Market | |
| 0,12487984 | +0٫23% | Market | |
| 0,12459242 | +1٫20% | Market | |
| 0,12311405 | -1٫18% | Market | |
| 0,12457838 | +0٫33% | Market | |
| 0,12417188 | -1٫12% | Market | |
| 0,12557228 | -0٫34% | Market | |
| 0,12599923 | +0٫32% | Market | |
| 0,12559695 | +1٫62% | Market | |
| 0,12359845 | -1٫35% | Market | |
| 0,12529174 | +0٫06% | Market | |
| 0,12522044 | +1٫40% | Market | |
| 0,12348566 | +0٫61% | Market | |
| 0,12273225 | +0٫00% | Market | |
| 0,12273453 | -0٫75% | Market | |
| 0,12366654 | -1٫32% | Market | |
| 0,12532279 | -1٫10% | Market | |
| 0,12671333 | +1٫29% | Market | |
| 0,12510318 | -1٫53% | Market | |
| 0,12705243 | -0٫94% | Market | |
| 0,12825557 | +0٫25% | Market | |
| 0,12793701 | -0٫30% | Market | |
| 0,12832607 | +0٫59% | Market | |
| 0,12757969 | +0٫34% | Market | |
| 0,12714321 | +0٫02% | Market | |
| 0,12712018 | -0٫54% | Market | |
| 0,12781672 | -0٫84% | Market | |
| 0,12889514 | -0٫08% | Market | |
| 0,12900047 | +1٫10% | Market | |
| 0,12759225 | -0٫13% | Market | |
| 0,12776252 | -0٫04% | Market | |
| 0,12781039 | -0٫96% | Market | |
| 0,12905032 | -0٫13% | Market | |
| 0,12921852 | +2٫60% | Market | |
| 0,12593886 | -2٫81% | Market | |
| 0,12957399 | -0٫60% | Market | |
| 0,13035732 | +0٫12% | Market | |
| 0,13020087 | +0٫19% | Market | |
| 0,12995076 | -0٫29% | Market | |
| 0,13032603 | +0٫54% | Market | |
| 0,12963121 | -1٫20% | Market | |
| 0,13120023 | +1٫09% | Market | |
| 0,12979053 | -0٫99% | Market | |
| 0,1310921 | +0٫20% | Market | |
| 0,13083135 | -0٫29% | Market | |
| 0,13120576 | -0٫80% | Market | |
| 0,13225745 | +0٫38% | Market | |
| 0,13175684 | -0٫62% | Market | |
| 0,13258226 | -0٫14% | Market | |
| 0,13277116 | +0٫71% | Market | |
| 0,13182967 | -0٫30% | Market | |
| 0,13222376 | -0٫03% | Market | |
| 0,13225858 | -0٫30% | Market | |
| 0,13265391 | -0٫47% | Market | |
| 0,13328133 | +0٫15% | Market | |
| 0,13308138 | -0٫57% | Market | |
| 0,13383936 | +0٫57% | Market | |
| 0,13308128 | +0٫06% | Market | |
| 0,13300543 | -0٫85% | Market | |
| 0,13415037 | -0٫19% | Market | |
| 0,13440475 | -0٫93% | Market | |
| 0,1356645 | +1٫40% | Market | |
| 0,13379208 | +0٫47% | Market | |
| 0,133169 | -0٫12% | Market | |
| 0,13333437 | -0٫41% | Market | |
| 0,13388732 | +0٫32% | Market | |
| 0,13346027 | +0٫46% | Market | |
| 0,13285435 | -0٫28% | Market | |
| 0,13323377 | -0٫38% | Market | |
| 0,13373903 | +0٫00% | Market | |
| 0,13374112 | -1٫15% | Market | |
| 0,13529092 | -0٫09% | Market | |
| 0,13541186 | -0٫19% | Market | |
| 0,13567095 | +0٫06% | Market | |
| 0,13558945 | +0٫51% | Market | |
| 0,13489954 | -0٫48% | Market | |
| 0,13555053 | +1٫35% | Market | |
| 0,1337422 | -0٫75% | Market | |
| 0,13475734 | +0٫74% | Market | |
| 0,13377007 | +0٫02% | Market | |
| 0,13375 | -0٫30% | Market | |
| 0,13415645 | -0٫54% | Market | |
| 0,13488037 | -0٫34% | Market | |
| 0,1353387 | -0٫67% | Market | |
| 0,13625247 | +1٫09% | Market | |
| 0,13478908 | +0٫36% | Market | |
| 0,13430468 | -0٫63% | Market | |
| 0,13515137 | -0٫01% | Market | |
| 0,13516928 | -0٫09% | Market | |
| 0,1352972 | -0٫23% | Market | |
| 0,13561201 | +0٫40% | Market | |
| 0,13507245 | -0٫91% | Market | |
| 0,13631354 | +1٫65% | Market | |
| 0,13410008 | +0٫31% | Market | |
| 0,13368706 | -0٫24% | Market | |
| 0,13400794 | +0٫40% | Market | |
| 0,13347237 | -0٫89% | Market | |
| 0,13466766 | +0٫59% | Market | |
| 0,13387829 | -0٫02% | Market | |
| 0,13390334 | -0٫38% | Market | |
| 0,13441767 | +0٫52% | Market | |
| 0,13372248 | -1٫14% | Market | |
| 0,13526054 | -0٫24% | Market | |
| 0,13557977 | +0٫55% | Market | |
| 0,13484265 | +0٫58% | Market | |
| 0,13407082 | -0٫21% | Market | |
| 0,13434806 | -0٫47% | Market | |
| 0,13497865 | +0٫03% | Market | |
| 0,1349442 | -0٫20% | Market | |
| 0,1352179 | +0٫22% | Market | |
| 0,13492273 | -0٫13% | Market | |
| 0,13510187 | -0٫13% | Market | |
| 0,13527143 | +0٫21% | Market | |
| 0,13499299 | -0٫73% | Market | |
| 0,13599066 | -0٫34% | Market | |
| 0,13644981 | +0٫41% | Market | |
| 0,13589424 | -1٫07% | Market | |
| 0,13736595 | -0٫52% | Market | |
| 0,13808483 | +0٫51% | Market | |
| 0,13738365 | +0٫15% | Market | |
| 0,13718139 | -0٫21% | Market | |
| 0,13747651 | -0٫25% | Market | |
| 0,13782309 | +0٫06% | Market | |
| 0,13774432 | +0٫11% | Market | |
| 0,13759456 | +0٫34% | Market | |
| 0,13712397 | +0٫04% | Market | |
| 0,13706537 | -0٫34% | Market | |
| 0,13753278 | -0٫17% | Market | |
| 0,13777058 | -0٫16% | Market | |
| 0,13799282 | +0٫18% | Market | |
| 0,13774265 | +0٫43% | Market | |
| 0,13715596 | -0٫11% | Market | |
| 0,13731171 | +0٫37% | Market | |
| 0,13681191 | +0٫48% | Market | |
| 0,1361586 | -0٫40% | Market | |
| 0,13670584 | -1٫04% | Market | |
| 0,13814864 | -0٫28% | Market | |
| 0,13854285 | +1٫01% | Market | |
| 0,13715589 | -0٫85% | Market | |
| 0,13832545 | -0٫65% | Market | |
| 0,13923424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.