KES/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12805082 | -3٫53% | Market | |
| 0,13274173 | +3٫24% | Market | |
| 0,12857241 | -0٫23% | Market | |
| 0,12887319 | +0٫06% | Market | |
| 0,12878992 | -0٫27% | Market | |
| 0,12914305 | +0٫12% | Market | |
| 0,1289886 | -2٫49% | Market | |
| 0,13228692 | +4٫03% | Market | |
| 0,12716627 | -0٫57% | Market | |
| 0,12789151 | +0٫64% | Market | |
| 0,12707693 | -0٫09% | Market | |
| 0,12719765 | -0٫22% | Market | |
| 0,12747384 | -0٫06% | Market | |
| 0,12754627 | +0٫37% | Market | |
| 0,12707366 | -0٫82% | Market | |
| 0,12812171 | -0٫51% | Market | |
| 0,12877232 | +0٫55% | Market | |
| 0,12806277 | -0٫34% | Market | |
| 0,12850097 | +0٫29% | Market | |
| 0,12812779 | +0٫62% | Market | |
| 0,12733446 | -0٫21% | Market | |
| 0,12760535 | -0٫87% | Market | |
| 0,12872715 | -0٫30% | Market | |
| 0,12911387 | +0٫62% | Market | |
| 0,12831976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.