KES/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13119876 | +0٫06% | Market | |
| 0,13112194 | -0٫86% | Market | |
| 0,13226086 | +0٫57% | Market | |
| 0,13151438 | -0٫11% | Market | |
| 0,13165524 | -0٫22% | Market | |
| 0,13194721 | +0٫37% | Market | |
| 0,13146613 | +0٫77% | Market | |
| 0,13046302 | -0٫08% | Market | |
| 0,13056886 | -0٫82% | Market | |
| 0,1316478 | -0٫47% | Market | |
| 0,13226817 | -0٫01% | Market | |
| 0,13228021 | -0٫04% | Market | |
| 0,13232843 | -0٫21% | Market | |
| 0,13260648 | +0٫74% | Market | |
| 0,13163265 | -0٫33% | Market | |
| 0,13207333 | +0٫11% | Market | |
| 0,13193429 | +0٫00% | Market | |
| 0,13192791 | -0٫01% | Market | |
| 0,13194363 | +0٫17% | Market | |
| 0,13171625 | +0٫80% | Market | |
| 0,13066512 | -0٫98% | Market | |
| 0,13195297 | -0٫02% | Market | |
| 0,13197602 | -0٫59% | Market | |
| 0,13276132 | +0٫08% | Market | |
| 0,13265306 | -0٫03% | Market | |
| 0,13269188 | +0٫78% | Market | |
| 0,13166447 | +0٫07% | Market | |
| 0,13156776 | -0٫82% | Market | |
| 0,13265306 | -0٫25% | Market | |
| 0,13298177 | -0٫04% | Market | |
| 0,13302946 | -0٫33% | Market | |
| 0,13346811 | -0٫48% | Market | |
| 0,13411377 | +1٫31% | Market | |
| 0,13237431 | -1٫24% | Market | |
| 0,13403031 | -0٫15% | Market | |
| 0,13423698 | -0٫11% | Market | |
| 0,13438474 | -0٫44% | Market | |
| 0,13497546 | -0٫07% | Market | |
| 0,13507196 | +0٫76% | Market | |
| 0,13405029 | -0٫01% | Market | |
| 0,13406576 | -0٫77% | Market | |
| 0,1351036 | -0٫55% | Market | |
| 0,13585249 | +0٫11% | Market | |
| 0,1357055 | -0٫03% | Market | |
| 0,1357444 | +0٫03% | Market | |
| 0,13570584 | +0٫59% | Market | |
| 0,13491084 | -1٫00% | Market | |
| 0,13627905 | +0٫57% | Market | |
| 0,13551047 | -0٫10% | Market | |
| 0,13564614 | -0٫07% | Market | |
| 0,13574715 | -0٫75% | Market | |
| 0,13676772 | +0٫82% | Market | |
| 0,13565015 | -0٫02% | Market | |
| 0,13567186 | +0٫20% | Market | |
| 0,13539638 | -0٫31% | Market | |
| 0,13581911 | -0٫60% | Market | |
| 0,13664145 | +0٫24% | Market | |
| 0,13631812 | -0٫31% | Market | |
| 0,13673944 | -0٫16% | Market | |
| 0,1369611 | +0٫24% | Market | |
| 0,13663029 | +0٫85% | Market | |
| 0,13547389 | -0٫45% | Market | |
| 0,13609002 | -0٫11% | Market | |
| 0,13623557 | -0٫44% | Market | |
| 0,13684401 | +0٫51% | Market | |
| 0,13615272 | +0٫12% | Market | |
| 0,13599004 | -0٫20% | Market | |
| 0,13625671 | +0٫02% | Market | |
| 0,136232 | -0٫63% | Market | |
| 0,13709407 | +0٫32% | Market | |
| 0,13665707 | +1٫07% | Market | |
| 0,1352118 | +0٫13% | Market | |
| 0,1350397 | -0٫05% | Market | |
| 0,13510892 | +0٫36% | Market | |
| 0,13462293 | +0٫48% | Market | |
| 0,13398622 | -0٫04% | Market | |
| 0,13403442 | +0٫33% | Market | |
| 0,13358988 | -0٫42% | Market | |
| 0,13415223 | -1٫12% | Market | |
| 0,13566778 | -0٫23% | Market | |
| 0,13597709 | -0٫06% | Market | |
| 0,13606246 | +0٫01% | Market | |
| 0,13605531 | +1٫08% | Market | |
| 0,13460346 | -0٫24% | Market | |
| 0,13492952 | +0٫19% | Market | |
| 0,13467962 | -0٫32% | Market | |
| 0,13511602 | +0٫04% | Market | |
| 0,13505568 | +0٫28% | Market | |
| 0,13468447 | -0٫41% | Market | |
| 0,13523297 | +0٫51% | Market | |
| 0,13454765 | +0٫03% | Market | |
| 0,13450296 | +0٫14% | Market | |
| 0,13431518 | -0٫27% | Market | |
| 0,13467534 | -0٫03% | Market | |
| 0,13470963 | -0٫61% | Market | |
| 0,13553583 | +0٫64% | Market | |
| 0,13466904 | -0٫39% | Market | |
| 0,1351984 | +0٫63% | Market | |
| 0,13435034 | +0٫31% | Market | |
| 0,13393198 | -0٫37% | Market | |
| 0,13442962 | +0٫21% | Market | |
| 0,13415218 | -0٫37% | Market | |
| 0,13464685 | +0٫00% | Market | |
| 0,13464385 | +0٫03% | Market | |
| 0,13460759 | -0٫53% | Market | |
| 0,13532392 | -0٫99% | Market | |
| 0,13668201 | +0٫40% | Market | |
| 0,13614203 | +0٫63% | Market | |
| 0,13529562 | -1٫09% | Market | |
| 0,13678217 | +0٫79% | Market | |
| 0,13571115 | +0٫07% | Market | |
| 0,13561465 | -0٫24% | Market | |
| 0,13594707 | +0٫16% | Market | |
| 0,13573421 | +0٫28% | Market | |
| 0,1353579 | +0٫11% | Market | |
| 0,1352092 | +0٫10% | Market | |
| 0,13507452 | -0٫22% | Market | |
| 0,13537208 | +0٫64% | Market | |
| 0,13450872 | +0٫00% | Market | |
| 0,13450547 | +0٫02% | Market | |
| 0,13448168 | +0٫02% | Market | |
| 0,13445914 | -1٫10% | Market | |
| 0,13595273 | +1٫04% | Market | |
| 0,13455616 | -0٫32% | Market | |
| 0,13498182 | -0٫54% | Market | |
| 0,1357156 | -0٫69% | Market | |
| 0,13666539 | -1٫55% | Market | |
| 0,13882298 | +0٫42% | Market | |
| 0,1382426 | +0٫10% | Market | |
| 0,13811081 | -0٫38% | Market | |
| 0,13864016 | -1٫18% | Market | |
| 0,14030166 | -0٫51% | Market | |
| 0,14102776 | +1٫33% | Market | |
| 0,13918032 | +0٫80% | Market | |
| 0,13807566 | -0٫04% | Market | |
| 0,13813088 | -0٫19% | Market | |
| 0,13839416 | -1٫22% | Market | |
| 0,14010867 | +1٫58% | Market | |
| 0,13793234 | -0٫63% | Market | |
| 0,13880124 | +1٫08% | Market | |
| 0,13732385 | -0٫29% | Market | |
| 0,13772274 | -1٫42% | Market | |
| 0,13970833 | +0٫75% | Market | |
| 0,13866961 | +0٫19% | Market | |
| 0,13841342 | +0٫92% | Market | |
| 0,13715229 | +0٫27% | Market | |
| 0,1367887 | -3٫32% | Market | |
| 0,14148109 | +2٫49% | Market | |
| 0,13804273 | +0٫59% | Market | |
| 0,13723136 | -0٫49% | Market | |
| 0,1379136 | +2٫02% | Market | |
| 0,1351818 | -0٫50% | Market | |
| 0,13585442 | -3٫17% | Market | |
| 0,14030166 | +5٫13% | Market | |
| 0,13345928 | -0٫77% | Market | |
| 0,13449502 | +0٫23% | Market | |
| 0,13418918 | -0٫81% | Market | |
| 0,13528421 | +0٫75% | Market | |
| 0,13427125 | -0٫41% | Market | |
| 0,1348182 | +0٫28% | Market | |
| 0,13444179 | +0٫36% | Market | |
| 0,13395728 | -0٫09% | Market | |
| 0,13407912 | -0٫35% | Market | |
| 0,13454505 | +0٫09% | Market | |
| 0,13442969 | +0٫79% | Market | |
| 0,13338263 | -0٫77% | Market | |
| 0,13441725 | -0٫02% | Market | |
| 0,13444375 | -0٫75% | Market | |
| 0,13546233 | -0٫24% | Market | |
| 0,13579209 | +0٫29% | Market | |
| 0,13539962 | +1٫24% | Market | |
| 0,13373468 | -1٫38% | Market | |
| 0,1356068 | +0٫05% | Market | |
| 0,1355379 | +1٫56% | Market | |
| 0,13345928 | -0٫77% | Market | |
| 0,13449815 | +0٫38% | Market | |
| 0,1339836 | +0٫11% | Market | |
| 0,13384154 | -1٫45% | Market | |
| 0,13581188 | -0٫99% | Market | |
| 0,13716985 | +1٫22% | Market | |
| 0,13551668 | -0٫78% | Market | |
| 0,13658203 | -0٫66% | Market | |
| 0,1374912 | +0٫09% | Market | |
| 0,13736403 | -0٫39% | Market | |
| 0,13790398 | -0٫01% | Market | |
| 0,1379164 | -0٫05% | Market | |
| 0,13797906 | -0٫21% | Market | |
| 0,13827464 | -1٫09% | Market | |
| 0,1397947 | -0٫59% | Market | |
| 0,1406278 | +0٫21% | Market | |
| 0,14033046 | +0٫61% | Market | |
| 0,13947402 | -0٫72% | Market | |
| 0,14048435 | +0٫37% | Market | |
| 0,13996641 | -0٫11% | Market | |
| 0,14011705 | -0٫21% | Market | |
| 0,14040643 | +3٫04% | Market | |
| 0,13626141 | -2٫99% | Market | |
| 0,14045937 | -0٫04% | Market | |
| 0,14051728 | +0٫46% | Market | |
| 0,13987073 | -0٫20% | Market | |
| 0,14014904 | +0٫12% | Market | |
| 0,13998662 | +0٫37% | Market | |
| 0,13947282 | -1٫19% | Market | |
| 0,14115595 | +1٫04% | Market | |
| 0,13970053 | -0٫80% | Market | |
| 0,1408269 | +0٫31% | Market | |
| 0,14039171 | -0٫13% | Market | |
| 0,14057775 | -0٫47% | Market | |
| 0,14123493 | +0٫18% | Market | |
| 0,14098155 | -0٫90% | Market | |
| 0,14225478 | +0٫34% | Market | |
| 0,14177389 | +0٫27% | Market | |
| 0,14139063 | -0٫37% | Market | |
| 0,14191575 | +0٫02% | Market | |
| 0,14188941 | -0٫31% | Market | |
| 0,14233022 | -0٫12% | Market | |
| 0,14249716 | -0٫13% | Market | |
| 0,14268044 | -0٫25% | Market | |
| 0,14303148 | +0٫51% | Market | |
| 0,14231055 | -0٫05% | Market | |
| 0,14238331 | -0٫70% | Market | |
| 0,14338065 | -0٫26% | Market | |
| 0,14375128 | -0٫40% | Market | |
| 0,14432915 | +1٫10% | Market | |
| 0,14275865 | +0٫54% | Market | |
| 0,14199069 | -0٫32% | Market | |
| 0,14244971 | -0٫89% | Market | |
| 0,14372475 | +0٫49% | Market | |
| 0,14302515 | +0٫15% | Market | |
| 0,14280702 | +0٫15% | Market | |
| 0,14259493 | -0٫16% | Market | |
| 0,14281989 | -0٫38% | Market | |
| 0,14335881 | -0٫58% | Market | |
| 0,14418905 | -0٫42% | Market | |
| 0,14480141 | -0٫11% | Market | |
| 0,14495673 | +0٫13% | Market | |
| 0,14477132 | +0٫37% | Market | |
| 0,1442408 | -0٫84% | Market | |
| 0,14546674 | +1٫73% | Market | |
| 0,14299628 | -1٫04% | Market | |
| 0,1445039 | +0٫40% | Market | |
| 0,14392595 | +0٫14% | Market | |
| 0,14372278 | +0٫27% | Market | |
| 0,14334189 | -0٫76% | Market | |
| 0,14444179 | +0٫51% | Market | |
| 0,14371123 | -0٫38% | Market | |
| 0,14426147 | +0٫95% | Market | |
| 0,14289999 | -0٫43% | Market | |
| 0,14352083 | +0٫42% | Market | |
| 0,14292707 | -0٫54% | Market | |
| 0,14370604 | -0٫17% | Market | |
| 0,14395553 | -0٫27% | Market | |
| 0,14433986 | +0٫27% | Market | |
| 0,14394682 | -0٫73% | Market | |
| 0,14501206 | +1٫13% | Market | |
| 0,1433965 | +0٫35% | Market | |
| 0,14290062 | -0٫20% | Market | |
| 0,14319055 | +0٫34% | Market | |
| 0,14270497 | -0٫79% | Market | |
| 0,14384184 | +0٫78% | Market | |
| 0,14272869 | -0٫23% | Market | |
| 0,14305339 | +0٫37% | Market | |
| 0,14252007 | +0٫14% | Market | |
| 0,14231782 | -0٫62% | Market | |
| 0,14320241 | -0٫45% | Market | |
| 0,14384529 | +0٫35% | Market | |
| 0,14333649 | +0٫39% | Market | |
| 0,14277432 | +0٫33% | Market | |
| 0,14230768 | -0٫87% | Market | |
| 0,14356013 | +0٫45% | Market | |
| 0,14291207 | +0٫31% | Market | |
| 0,14247315 | +0٫12% | Market | |
| 0,14230195 | -0٫41% | Market | |
| 0,14289121 | -0٫66% | Market | |
| 0,14383617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.