KES/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14332452 | -0٫32% | Market | |
| 0,14378108 | -2٫71% | Market | |
| 0,14778614 | +3٫06% | Market | |
| 0,1434019 | -1٫59% | Market | |
| 0,14571247 | +0٫95% | Market | |
| 0,14433525 | -1٫12% | Market | |
| 0,14597401 | +1٫30% | Market | |
| 0,14409426 | -3٫61% | Market | |
| 0,14949553 | +3٫20% | Market | |
| 0,14485747 | -0٫99% | Market | |
| 0,14629909 | +1٫26% | Market | |
| 0,14447727 | -0٫39% | Market | |
| 0,14504068 | +0٫82% | Market | |
| 0,14386691 | -3٫41% | Market | |
| 0,14894767 | +3٫67% | Market | |
| 0,14367826 | -1٫10% | Market | |
| 0,14527999 | +0٫19% | Market | |
| 0,14499844 | +1٫41% | Market | |
| 0,14298022 | +0٫03% | Market | |
| 0,14293198 | +0٫01% | Market | |
| 0,14292427 | +0٫28% | Market | |
| 0,1425299 | -0٫42% | Market | |
| 0,14313722 | -0٫17% | Market | |
| 0,14337397 | +0٫45% | Market | |
| 0,14273208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.