KES/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13119876 | +0٫06% | Market | |
| 0,13112194 | -0٫86% | Market | |
| 0,13226086 | +0٫57% | Market | |
| 0,13151438 | -0٫11% | Market | |
| 0,13165524 | -0٫22% | Market | |
| 0,13194721 | +0٫37% | Market | |
| 0,13146613 | +0٫77% | Market | |
| 0,13046302 | -0٫08% | Market | |
| 0,13056886 | -0٫82% | Market | |
| 0,1316478 | -0٫47% | Market | |
| 0,13226817 | -0٫01% | Market | |
| 0,13228021 | -0٫04% | Market | |
| 0,13232843 | -0٫21% | Market | |
| 0,13260648 | +0٫74% | Market | |
| 0,13163265 | -0٫33% | Market | |
| 0,13207333 | +0٫11% | Market | |
| 0,13193429 | +0٫00% | Market | |
| 0,13192791 | -0٫01% | Market | |
| 0,13194363 | +0٫17% | Market | |
| 0,13171625 | +0٫80% | Market | |
| 0,13066512 | -0٫98% | Market | |
| 0,13195297 | -0٫02% | Market | |
| 0,13197602 | -0٫59% | Market | |
| 0,13276132 | +0٫08% | Market | |
| 0,13265306 | -0٫03% | Market | |
| 0,13269188 | +0٫78% | Market | |
| 0,13166447 | +0٫07% | Market | |
| 0,13156776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.