KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11585836 | -3٫03% | Market | |
| 0,11947679 | +3٫18% | Market | |
| 0,11579352 | -0٫72% | Market | |
| 0,11663821 | -0٫06% | Market | |
| 0,11670285 | -0٫09% | Market | |
| 0,11681155 | +0٫28% | Market | |
| 0,11648829 | -2٫60% | Market | |
| 0,11959418 | +3٫27% | Market | |
| 0,11580245 | -0٫85% | Market | |
| 0,11679342 | +0٫17% | Market | |
| 0,1165968 | -0٫04% | Market | |
| 0,11663821 | +0٫02% | Market | |
| 0,11661491 | +0٫66% | Market | |
| 0,11585038 | -0٫82% | Market | |
| 0,11681155 | +0٫22% | Market | |
| 0,11655537 | -0٫24% | Market | |
| 0,11683369 | -0٫05% | Market | |
| 0,11689321 | +0٫24% | Market | |
| 0,11661491 | +0٫61% | Market | |
| 0,11591295 | +0% | Market | |
| 0,11591295 | -0٫62% | Market | |
| 0,11663821 | +0٫04% | Market | |
| 0,1165968 | +0٫04% | Market | |
| 0,11654632 | -0٫30% | Market | |
| 0,11690228 | +0٫79% | Market | |
| 0,11598456 | -0٫55% | Market | |
| 0,11662782 | -0٫06% | Market | |
| 0,11669645 | -0٫05% | Market | |
| 0,116756 | +0٫11% | Market | |
| 0,11662782 | +0٫64% | Market | |
| 0,11588944 | -1٫02% | Market | |
| 0,11708418 | +0٫17% | Market | |
| 0,11688716 | -0٫08% | Market | |
| 0,11698319 | -0٫09% | Market | |
| 0,11709329 | +0٫20% | Market | |
| 0,11685988 | +0٫76% | Market | |
| 0,11597561 | -0٫68% | Market | |
| 0,11677414 | -0٫05% | Market | |
| 0,11683261 | -0٫21% | Market | |
| 0,11707924 | -0٫07% | Market | |
| 0,11716622 | +0٫86% | Market | |
| 0,11616396 | +0٫09% | Market | |
| 0,11605969 | -0٫84% | Market | |
| 0,11703784 | +0٫07% | Market | |
| 0,11695088 | -0٫06% | Market | |
| 0,11701962 | -0٫13% | Market | |
| 0,11717533 | +0% | Market | |
| 0,11717533 | +0٫72% | Market | |
| 0,116333 | +0٫21% | Market | |
| 0,11609213 | -0٫72% | Market | |
| 0,11693266 | +0٫05% | Market | |
| 0,11687301 | -0٫04% | Market | |
| 0,11692355 | -0٫02% | Market | |
| 0,11695088 | +0٫72% | Market | |
| 0,11611008 | -0٫71% | Market | |
| 0,11694176 | +0٫05% | Market | |
| 0,11688211 | -0٫13% | Market | |
| 0,11702874 | +0٫13% | Market | |
| 0,11688211 | -0٫07% | Market | |
| 0,11695998 | +0٫69% | Market | |
| 0,11616396 | -0٫88% | Market | |
| 0,11719359 | +0٫28% | Market | |
| 0,1168639 | +0٫05% | Market | |
| 0,11680934 | -0٫09% | Market | |
| 0,11691852 | -0٫09% | Market | |
| 0,11702792 | +0٫76% | Market | |
| 0,11614951 | +0% | Market | |
| 0,11614951 | -0٫66% | Market | |
| 0,11691852 | -0٫01% | Market | |
| 0,11693171 | -0٫02% | Market | |
| 0,11695497 | +0٫02% | Market | |
| 0,11692764 | -0٫58% | Market | |
| 0,11761483 | +1٫18% | Market | |
| 0,11624129 | -0٫59% | Market | |
| 0,11693674 | +0٫01% | Market | |
| 0,11692764 | +0٫02% | Market | |
| 0,11690032 | -0٫09% | Market | |
| 0,11700554 | -0٫14% | Market | |
| 0,11717408 | +0٫90% | Market | |
| 0,11613153 | +0% | Market | |
| 0,11613153 | -0٫74% | Market | |
| 0,11699642 | +0٫01% | Market | |
| 0,11698731 | +0٫14% | Market | |
| 0,11681843 | +0% | Market | |
| 0,11681843 | -0٫06% | Market | |
| 0,11688716 | +0٫80% | Market | |
| 0,1159577 | -0٫72% | Market | |
| 0,11680026 | -0٫21% | Market | |
| 0,11704695 | -0٫02% | Market | |
| 0,11706937 | -0٫07% | Market | |
| 0,11715645 | +0٫04% | Market | |
| 0,11711501 | +0٫74% | Market | |
| 0,11625388 | -0٫63% | Market | |
| 0,11699143 | -0٫07% | Market | |
| 0,1170785 | +0٫04% | Market | |
| 0,11703704 | +0٫79% | Market | |
| 0,11611905 | -0٫93% | Market | |
| 0,11720641 | -0٫23% | Market | |
| 0,11748143 | +0٫21% | Market | |
| 0,11723385 | +0٫73% | Market | |
| 0,116389 | -0٫78% | Market | |
| 0,11730273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.