KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11585836 | -3٫03% | Market | |
| 0,11947679 | +3٫18% | Market | |
| 0,11579352 | -0٫72% | Market | |
| 0,11663821 | -0٫06% | Market | |
| 0,11670285 | -0٫09% | Market | |
| 0,11681155 | +0٫28% | Market | |
| 0,11648829 | -2٫60% | Market | |
| 0,11959418 | +3٫27% | Market | |
| 0,11580245 | -0٫85% | Market | |
| 0,11679342 | +0٫17% | Market | |
| 0,1165968 | -0٫04% | Market | |
| 0,11663821 | +0٫02% | Market | |
| 0,11661491 | +0٫66% | Market | |
| 0,11585038 | -0٫82% | Market | |
| 0,11681155 | +0٫22% | Market | |
| 0,11655537 | -0٫24% | Market | |
| 0,11683369 | -0٫05% | Market | |
| 0,11689321 | +0٫24% | Market | |
| 0,11661491 | +0٫61% | Market | |
| 0,11591295 | +0% | Market | |
| 0,11591295 | -0٫62% | Market | |
| 0,11663821 | +0٫04% | Market | |
| 0,1165968 | +0٫04% | Market | |
| 0,11654632 | -0٫30% | Market | |
| 0,11690228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.