KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36901474 | -0٫10% | Market | |
| 1,37040063 | -0٫64% | Market | |
| 1,3791712 | +0٫08% | Market | |
| 1,37810167 | -0٫09% | Market | |
| 1,37938533 | +0٫08% | Market | |
| 1,37831548 | -0٫41% | Market | |
| 1,38394892 | +1٫01% | Market | |
| 1,37017502 | -0٫65% | Market | |
| 1,3791712 | -0٫03% | Market | |
| 1,37959937 | +0٫03% | Market | |
| 1,3791712 | -0٫05% | Market | |
| 1,37981364 | +2٫12% | Market | |
| 1,35123361 | -1٫49% | Market | |
| 1,37165457 | +1٫57% | Market | |
| 1,35042999 | -2٫14% | Market | |
| 1,38002798 | -0٫04% | Market | |
| 1,38056403 | +0٫02% | Market | |
| 1,38034952 | +2٫14% | Market | |
| 1,35148241 | -1٫59% | Market | |
| 1,37333692 | +0٫01% | Market | |
| 1,37326745 | -0٫43% | Market | |
| 1,3791712 | -0٫03% | Market | |
| 1,37959937 | -0٫02% | Market | |
| 1,37992088 | +2٫26% | Market | |
| 1,34938098 | -0٫47% | Market | |
| 1,35579885 | -1٫45% | Market | |
| 1,37576836 | -0٫37% | Market | |
| 1,38088582 | +0٫01% | Market | |
| 1,38077843 | +0٫02% | Market | |
| 1,38056403 | -0٫02% | Market | |
| 1,38088582 | +2٫04% | Market | |
| 1,35332945 | -1٫51% | Market | |
| 1,3741352 | -0٫61% | Market | |
| 1,38260472 | -0٫03% | Market | |
| 1,38303503 | -0٫02% | Market | |
| 1,38325037 | +0٫04% | Market | |
| 1,38271223 | +2٫18% | Market | |
| 1,35322845 | -1٫52% | Market | |
| 1,37411793 | +1٫53% | Market | |
| 1,3534084 | -2٫10% | Market | |
| 1,38238958 | -0٫08% | Market | |
| 1,38346561 | -0٫01% | Market | |
| 1,38357342 | +2٫17% | Market | |
| 1,35422439 | -1٫59% | Market | |
| 1,37609433 | +0٫01% | Market | |
| 1,37592203 | -0٫58% | Market | |
| 1,38389662 | +0٫01% | Market | |
| 1,38378892 | +0٫01% | Market | |
| 1,38368108 | +0% | Market | |
| 1,38368108 | +2٫02% | Market | |
| 1,35623154 | -1٫50% | Market | |
| 1,37688809 | +0٫01% | Market | |
| 1,37671965 | -0٫50% | Market | |
| 1,38357342 | -0٫02% | Market | |
| 1,38378892 | +0٫01% | Market | |
| 1,38368108 | +0٫02% | Market | |
| 1,38346561 | +1٫43% | Market | |
| 1,36391222 | -0٫95% | Market | |
| 1,37699447 | -0٫48% | Market | |
| 1,38368108 | -0٫02% | Market | |
| 1,38389662 | +2٫12% | Market | |
| 1,35512098 | -2٫08% | Market | |
| 1,38389662 | +1٫89% | Market | |
| 1,35826085 | -1٫24% | Market | |
| 1,37536738 | -0٫62% | Market | |
| 1,38389662 | +0٫02% | Market | |
| 1,38368108 | +2٫06% | Market | |
| 1,35575338 | -2٫06% | Market | |
| 1,38432773 | +2٫06% | Market | |
| 1,35642194 | -1٫43% | Market | |
| 1,37611246 | +1٫62% | Market | |
| 1,35417477 | -0٫27% | Market | |
| 1,35780302 | -1٫99% | Market | |
| 1,38540695 | +0٫05% | Market | |
| 1,38475928 | +0٫02% | Market | |
| 1,38443568 | +1٫88% | Market | |
| 1,35890077 | -1٫20% | Market | |
| 1,37536738 | -0٫66% | Market | |
| 1,38454347 | +0٫01% | Market | |
| 1,38443568 | +0٫02% | Market | |
| 1,38411222 | +1٫89% | Market | |
| 1,35838174 | +0٫21% | Market | |
| 1,35550487 | -1٫45% | Market | |
| 1,37543516 | +1٫01% | Market | |
| 1,36170213 | -1٫63% | Market | |
| 1,38432773 | +0٫01% | Market | |
| 1,38421997 | +0٫08% | Market | |
| 1,38314261 | +0% | Market | |
| 1,38314261 | +2٫04% | Market | |
| 1,35543075 | -1٫42% | Market | |
| 1,37493247 | +1٫26% | Market | |
| 1,35780455 | -1٫89% | Market | |
| 1,38400433 | -0٫09% | Market | |
| 1,38519094 | -0٫01% | Market | |
| 1,38529901 | +2٫15% | Market | |
| 1,35614787 | -1٫47% | Market | |
| 1,37643197 | -0٫63% | Market | |
| 1,38519094 | +2٫50% | Market | |
| 1,35135942 | -2٫48% | Market | |
| 1,385731 | -0٫03% | Market | |
| 1,38616326 | +2٫09% | Market | |
| 1,35784664 | -2٫00% | Market | |
| 1,38562302 | +0٫01% | Market | |
| 1,38551489 | -0٫01% | Market | |
| 1,38562302 | +2٫30% | Market | |
| 1,35442884 | -0٫15% | Market | |
| 1,35644731 | -2٫09% | Market | |
| 1,38540695 | +0% | Market | |
| 1,38540695 | +2٫38% | Market | |
| 1,35315143 | +0٫01% | Market | |
| 1,35303611 | -0٫26% | Market | |
| 1,35662677 | +0٫40% | Market | |
| 1,35123126 | -2٫28% | Market | |
| 1,38271223 | -0٫06% | Market | |
| 1,38357342 | -0٫02% | Market | |
| 1,38389662 | +2٫08% | Market | |
| 1,35563726 | -2٫02% | Market | |
| 1,38357342 | +0٫03% | Market | |
| 1,38314261 | -0٫05% | Market | |
| 1,38389662 | +0% | Market | |
| 1,38389662 | +2٫10% | Market | |
| 1,35540534 | -1٫37% | Market | |
| 1,37427124 | -0٫59% | Market | |
| 1,38238958 | -0٫12% | Market | |
| 1,38400433 | -0٫04% | Market | |
| 1,38454347 | +0٫02% | Market | |
| 1,38432773 | -0٫02% | Market | |
| 1,38465129 | +0٫01% | Market | |
| 1,38454347 | +0٫04% | Market | |
| 1,38400433 | +0٫02% | Market | |
| 1,38368108 | -0٫01% | Market | |
| 1,38378892 | -0٫02% | Market | |
| 1,38400433 | +0٫08% | Market | |
| 1,38292747 | +0٫03% | Market | |
| 1,38249706 | +0% | Market | |
| 1,38249706 | +0٫01% | Market | |
| 1,38238958 | +2٫35% | Market | |
| 1,35070266 | -2٫38% | Market | |
| 1,38368108 | +0٫02% | Market | |
| 1,38346561 | -0٫05% | Market | |
| 1,38411222 | -0٫11% | Market | |
| 1,38562302 | +1٫82% | Market | |
| 1,36079761 | -1٫80% | Market | |
| 1,385731 | -0٫05% | Market | |
| 1,38648784 | +1٫97% | Market | |
| 1,35970142 | -1٫95% | Market | |
| 1,3868124 | +2٫02% | Market | |
| 1,35930092 | -0٫07% | Market | |
| 1,3602338 | -1٫89% | Market | |
| 1,38648784 | +1٫98% | Market | |
| 1,35952445 | -1٫94% | Market | |
| 1,38648784 | -0٫02% | Market | |
| 1,3868124 | +0٫70% | Market | |
| 1,37714062 | -0٫71% | Market | |
| 1,38702876 | -0٫02% | Market | |
| 1,38735357 | +1٫81% | Market | |
| 1,36264401 | +0٫34% | Market | |
| 1,35801035 | -1٫96% | Market | |
| 1,38519094 | -0٫15% | Market | |
| 1,38724534 | -0٫01% | Market | |
| 1,38735357 | +0٫04% | Market | |
| 1,3868124 | +1٫70% | Market | |
| 1,36356392 | +0٫35% | Market | |
| 1,35880356 | -1٫98% | Market | |
| 1,38627149 | +0٫08% | Market | |
| 1,38519094 | +0٫16% | Market | |
| 1,38303503 | +1٫92% | Market | |
| 1,35694425 | -1٫43% | Market | |
| 1,37660723 | +0٫12% | Market | |
| 1,37500968 | -0٫15% | Market | |
| 1,37714062 | +0٫74% | Market | |
| 1,36707693 | -0٫92% | Market | |
| 1,37981364 | +0٫23% | Market | |
| 1,37660723 | -0٫04% | Market | |
| 1,37714062 | -0٫04% | Market | |
| 1,37767443 | +2٫02% | Market | |
| 1,35043583 | +0٫08% | Market | |
| 1,34933116 | -0٫18% | Market | |
| 1,35174524 | -2٫07% | Market | |
| 1,38034952 | +1٫90% | Market | |
| 1,35458214 | -2٫06% | Market | |
| 1,38303503 | +1٫83% | Market | |
| 1,35812941 | -1٫72% | Market | |
| 1,38195951 | -0٫04% | Market | |
| 1,38249706 | +2٫34% | Market | |
| 1,35090727 | -2٫40% | Market | |
| 1,38411222 | +1٫76% | Market | |
| 1,36018793 | +0٫08% | Market | |
| 1,35913561 | -1٫96% | Market | |
| 1,38627149 | +0٫04% | Market | |
| 1,385731 | +0٫74% | Market | |
| 1,37554184 | +0٫97% | Market | |
| 1,36237571 | -1٫69% | Market | |
| 1,385839 | -0٫03% | Market | |
| 1,38627149 | -0٫05% | Market | |
| 1,38702876 | -0٫10% | Market | |
| 1,38843751 | +1٫73% | Market | |
| 1,3648612 | +1٫07% | Market | |
| 1,35043583 | -2٫05% | Market | |
| 1,37874329 | +1٫24% | Market | |
| 1,36187294 | +0٫00% | Market | |
| 1,36191017 | -0٫04% | Market | |
| 1,36241453 | -0٫22% | Market | |
| 1,36536156 | -1٫66% | Market | |
| 1,38843751 | +0% | Market | |
| 1,38843751 | +1٫98% | Market | |
| 1,36154285 | -1٫91% | Market | |
| 1,38811218 | +1٫70% | Market | |
| 1,36494517 | -1٫69% | Market | |
| 1,38843751 | +0٫70% | Market | |
| 1,37874329 | -0٫82% | Market | |
| 1,39017527 | +0٫13% | Market | |
| 1,38843751 | +1٫77% | Market | |
| 1,3643004 | -1٫05% | Market | |
| 1,37874329 | -0٫74% | Market | |
| 1,38898011 | +0٫74% | Market | |
| 1,37874329 | -0٫60% | Market | |
| 1,38702876 | +1٫74% | Market | |
| 1,36335664 | -1٫12% | Market | |
| 1,37874329 | -0٫64% | Market | |
| 1,38767854 | -0٫05% | Market | |
| 1,38843751 | +0٫18% | Market | |
| 1,38594718 | +1٫79% | Market | |
| 1,36164184 | -0٫27% | Market | |
| 1,3653781 | -0٫97% | Market | |
| 1,37874329 | -0٫70% | Market | |
| 1,38843751 | -0٫04% | Market | |
| 1,38898011 | +0٫01% | Market | |
| 1,38887154 | +1٫82% | Market | |
| 1,36410802 | -0٫79% | Market | |
| 1,375 | -0٫27% | Market | |
| 1,37874329 | +0% | Market | |
| 1,37874329 | +1٫29% | Market | |
| 1,36119106 | -0٫22% | Market | |
| 1,3641498 | -1٫75% | Market | |
| 1,38843751 | +0٫70% | Market | |
| 1,37874329 | -0٫69% | Market | |
| 1,38832911 | -0٫01% | Market | |
| 1,38843751 | +1٫77% | Market | |
| 1,36423755 | -1٫67% | Market | |
| 1,38746199 | -0٫02% | Market | |
| 1,38767854 | -0٫05% | Market | |
| 1,38843751 | -0٫08% | Market | |
| 1,38952306 | +0٫04% | Market | |
| 1,38898011 | +0% | Market | |
| 1,38898011 | -0٫04% | Market | |
| 1,38952306 | +0٫70% | Market | |
| 1,37981364 | +1٫07% | Market | |
| 1,36524819 | -1٫06% | Market | |
| 1,37981364 | -0٫70% | Market | |
| 1,38952306 | +0% | Market | |
| 1,38952306 | +0٫01% | Market | |
| 1,3894144 | +1٫81% | Market | |
| 1,36474752 | -1٫78% | Market | |
| 1,38952306 | +2٫33% | Market | |
| 1,35782972 | -2٫01% | Market | |
| 1,385731 | +0٫70% | Market | |
| 1,37607441 | +1٫16% | Market | |
| 1,36030839 | -1٫72% | Market | |
| 1,38411222 | +0% | Market | |
| 1,38411222 | -0٫12% | Market | |
| 1,385731 | +1٫89% | Market | |
| 1,35997897 | +0٫10% | Market | |
| 1,35866997 | -1٫53% | Market | |
| 1,37981364 | +0% | Market | |
| 1,37981364 | +1٫96% | Market | |
| 1,35333945 | -2٫03% | Market | |
| 1,38142254 | +1٫60% | Market | |
| 1,35965812 | -1٫58% | Market | |
| 1,38142254 | +0٫27% | Market | |
| 1,37767443 | -0٫19% | Market | |
| 1,38034952 | -0٫39% | Market | |
| 1,385731 | +1٫87% | Market | |
| 1,36028231 | -1٫84% | Market | |
| 1,385731 | +0% | Market | |
| 1,385731 | +0% | Market | |
| 1,385731 | +1٫94% | Market | |
| 1,3593283 | -0٫03% | Market | |
| 1,35971901 | -1٫95% | Market | |
| 1,3868124 | +0٫08% | Market | |
| 1,385731 | +0٫58% | Market | |
| 1,37767443 | -0٫62% | Market | |
| 1,38627149 | +1٫80% | Market | |
| 1,36181146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.