KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36901474 | -0٫10% | Market | |
| 1,37040063 | -0٫64% | Market | |
| 1,3791712 | +0٫08% | Market | |
| 1,37810167 | -0٫09% | Market | |
| 1,37938533 | +0٫08% | Market | |
| 1,37831548 | -0٫41% | Market | |
| 1,38394892 | +1٫01% | Market | |
| 1,37017502 | -0٫65% | Market | |
| 1,3791712 | -0٫03% | Market | |
| 1,37959937 | +0٫03% | Market | |
| 1,3791712 | -0٫05% | Market | |
| 1,37981364 | +2٫12% | Market | |
| 1,35123361 | -1٫49% | Market | |
| 1,37165457 | +1٫57% | Market | |
| 1,35042999 | -2٫14% | Market | |
| 1,38002798 | -0٫04% | Market | |
| 1,38056403 | +0٫02% | Market | |
| 1,38034952 | +2٫14% | Market | |
| 1,35148241 | -1٫59% | Market | |
| 1,37333692 | +0٫01% | Market | |
| 1,37326745 | -0٫43% | Market | |
| 1,3791712 | -0٫03% | Market | |
| 1,37959937 | -0٫02% | Market | |
| 1,37992088 | +2٫26% | Market | |
| 1,34938098 | -0٫47% | Market | |
| 1,35579885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.