KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,5413081 | -3٫01% | Market | |
| 27,36471771 | +0٫38% | Market | |
| 27,26006326 | +0٫58% | Market | |
| 27,10164439 | -1٫31% | Market | |
| 27,46150886 | +3٫85% | Market | |
| 26,44291506 | -0٫87% | Market | |
| 26,67519842 | -0٫84% | Market | |
| 26,89989593 | -2٫55% | Market | |
| 27,60398507 | +3٫24% | Market | |
| 26,73744243 | +0٫01% | Market | |
| 26,7352087 | +0٫29% | Market | |
| 26,65833584 | +0٫68% | Market | |
| 26,47735877 | -3٫18% | Market | |
| 27,34742227 | -0٫25% | Market | |
| 27,41583342 | +3٫44% | Market | |
| 26,50498688 | +0٫90% | Market | |
| 26,26775818 | +0٫33% | Market | |
| 26,18228424 | -3٫20% | Market | |
| 27,0486805 | -0٫78% | Market | |
| 27,26168238 | +0٫94% | Market | |
| 27,00828748 | +1٫33% | Market | |
| 26,65375911 | +1٫21% | Market | |
| 26,33385669 | +0٫43% | Market | |
| 26,22124118 | -2٫06% | Market | |
| 26,77277964 | -0٫84% | Market | |
| 27,00041319 | -0٫12% | Market | |
| 27,03247726 | -2٫53% | Market | |
| 27,73321649 | +3٫43% | Market | |
| 26,81446391 | +0٫41% | Market | |
| 26,70371751 | -0٫49% | Market | |
| 26,83624985 | -2٫33% | Market | |
| 27,47581953 | +3٫66% | Market | |
| 26,50526232 | +0٫21% | Market | |
| 26,45026826 | -0٫46% | Market | |
| 26,57157769 | +0٫31% | Market | |
| 26,48981463 | -0٫12% | Market | |
| 26,521729 | -3٫07% | Market | |
| 27,36310112 | +3٫70% | Market | |
| 26,38735839 | -2٫72% | Market | |
| 27,12556555 | +3٫80% | Market | |
| 26,13337569 | +0٫18% | Market | |
| 26,08632744 | -0٫66% | Market | |
| 26,26033216 | -2٫21% | Market | |
| 26,85278817 | +0٫23% | Market | |
| 26,792236 | +2٫95% | Market | |
| 26,02404364 | -2٫55% | Market | |
| 26,704169 | +3٫39% | Market | |
| 25,82932721 | -3٫32% | Market | |
| 26,71736136 | -0٫21% | Market | |
| 26,77303181 | +0٫69% | Market | |
| 26,58914006 | +0٫65% | Market | |
| 26,41768648 | +0٫54% | Market | |
| 26,27691135 | +3٫18% | Market | |
| 25,46725967 | -3٫33% | Market | |
| 26,34381152 | -0٫63% | Market | |
| 26,51045256 | -0٫01% | Market | |
| 26,51390615 | -0٫54% | Market | |
| 26,65815435 | +0٫46% | Market | |
| 26,53652199 | +2٫64% | Market | |
| 25,85382527 | -3٫48% | Market | |
| 26,78515592 | +1٫61% | Market | |
| 26,36128054 | -0٫07% | Market | |
| 26,38008248 | -0٫67% | Market | |
| 26,55709434 | +0٫43% | Market | |
| 26,4438911 | +3٫36% | Market | |
| 25,58410255 | -3٫29% | Market | |
| 26,45558596 | -0٫07% | Market | |
| 26,47307443 | +0٫64% | Market | |
| 26,30561822 | -0٫27% | Market | |
| 26,37554397 | +0٫30% | Market | |
| 26,29555901 | +3٫19% | Market | |
| 25,4818576 | -2٫76% | Market | |
| 26,2051904 | +0٫32% | Market | |
| 26,12143412 | -0٫59% | Market | |
| 26,27516519 | +0٫92% | Market | |
| 26,03586091 | +0٫05% | Market | |
| 26,02327044 | +3٫20% | Market | |
| 25,21604703 | -3٫27% | Market | |
| 26,06964879 | +0٫29% | Market | |
| 25,99515807 | +0٫48% | Market | |
| 25,87093217 | -0٫61% | Market | |
| 26,02921717 | -0٫75% | Market | |
| 26,22678589 | +4٫00% | Market | |
| 25,21689664 | -5٫50% | Market | |
| 26,68540594 | +0٫83% | Market | |
| 26,46464009 | +0٫09% | Market | |
| 26,44013316 | +0٫97% | Market | |
| 26,18727415 | +0٫00% | Market | |
| 26,18601134 | +2٫53% | Market | |
| 25,53994622 | -3٫31% | Market | |
| 26,4142513 | -0٫15% | Market | |
| 26,4539696 | -0٫17% | Market | |
| 26,49881815 | +1٫09% | Market | |
| 26,21211985 | -0٫72% | Market | |
| 26,40214588 | -0٫28% | Market | |
| 26,47679153 | +0٫34% | Market | |
| 26,3882878 | -0٫07% | Market | |
| 26,40677345 | +0٫56% | Market | |
| 26,25887545 | +0٫60% | Market | |
| 26,10155939 | +1٫02% | Market | |
| 25,83791621 | +0٫80% | Market | |
| 25,63246465 | -0٫67% | Market | |
| 25,80517125 | +0٫97% | Market | |
| 25,55737746 | +0٫27% | Market | |
| 25,48968294 | -0٫14% | Market | |
| 25,52480433 | +0٫35% | Market | |
| 25,43660917 | +0٫02% | Market | |
| 25,43041549 | +0٫47% | Market | |
| 25,31048867 | -0٫32% | Market | |
| 25,39275407 | -0٫36% | Market | |
| 25,48444482 | +0٫52% | Market | |
| 25,35199862 | +0٫14% | Market | |
| 25,31637828 | +0٫55% | Market | |
| 25,1774121 | -0٫09% | Market | |
| 25,20094057 | +2٫65% | Market | |
| 24,54968624 | -2٫99% | Market | |
| 25,30559955 | -0٫49% | Market | |
| 25,4305441 | +2٫90% | Market | |
| 24,7142189 | +0٫01% | Market | |
| 24,71105698 | +0٫03% | Market | |
| 24,70270048 | -0٫31% | Market | |
| 24,7806671 | +1٫12% | Market | |
| 24,5050866 | +0٫37% | Market | |
| 24,41475619 | -0٫07% | Market | |
| 24,43244395 | -1٫30% | Market | |
| 24,75530266 | -0٫62% | Market | |
| 24,91006055 | -0٫67% | Market | |
| 25,07760485 | +0٫38% | Market | |
| 24,9831884 | -1٫77% | Market | |
| 25,43421197 | -0٫19% | Market | |
| 25,48144786 | -0٫53% | Market | |
| 25,61632707 | -0٫26% | Market | |
| 25,68294895 | +0٫33% | Market | |
| 25,59894222 | -0٫60% | Market | |
| 25,75279465 | +0٫66% | Market | |
| 25,5842185 | +0٫65% | Market | |
| 25,4201546 | -1٫55% | Market | |
| 25,8211659 | -1٫58% | Market | |
| 26,2350593 | -0٫34% | Market | |
| 26,32379588 | -0٫01% | Market | |
| 26,32649583 | +0٫30% | Market | |
| 26,24644866 | +0٫34% | Market | |
| 26,15838415 | +0٫69% | Market | |
| 25,97837691 | +0٫12% | Market | |
| 25,9483738 | +0٫29% | Market | |
| 25,87217194 | +0٫23% | Market | |
| 25,811723 | -0٫64% | Market | |
| 25,97868457 | +0% | Market | |
| 25,97868457 | -1٫34% | Market | |
| 26,33261413 | -0٫23% | Market | |
| 26,39448707 | +1٫74% | Market | |
| 25,94332632 | -0٫11% | Market | |
| 25,9719484 | -0٫46% | Market | |
| 26,09310243 | -0٫02% | Market | |
| 26,09775753 | +0٫19% | Market | |
| 26,04707771 | +0٫34% | Market | |
| 25,95811161 | +0٫35% | Market | |
| 25,86721847 | +0٫29% | Market | |
| 25,7920479 | +0٫45% | Market | |
| 25,67716372 | +0٫08% | Market | |
| 25,65709636 | -0٫59% | Market | |
| 25,80879592 | +0٫29% | Market | |
| 25,7338811 | +0٫20% | Market | |
| 25,68215878 | -2٫71% | Market | |
| 26,3967348 | +1٫99% | Market | |
| 25,8823085 | +0٫89% | Market | |
| 25,65503385 | -0٫39% | Market | |
| 25,75674632 | -0٫04% | Market | |
| 25,76652117 | +0٫14% | Market | |
| 25,73085088 | +1٫08% | Market | |
| 25,45709243 | +0٫62% | Market | |
| 25,29909251 | -0٫23% | Market | |
| 25,35710501 | +0٫05% | Market | |
| 25,34429717 | +0٫00% | Market | |
| 25,34502601 | -0٫39% | Market | |
| 25,44408026 | +0٫04% | Market | |
| 25,43328662 | -0٫08% | Market | |
| 25,45417532 | +0٫58% | Market | |
| 25,30648329 | -0٫06% | Market | |
| 25,32171132 | +0٫82% | Market | |
| 25,11502976 | +1٫54% | Market | |
| 24,73409044 | -0٫52% | Market | |
| 24,8622622 | +0٫10% | Market | |
| 24,83661916 | -0٫84% | Market | |
| 25,04582095 | +1٫83% | Market | |
| 24,59604977 | -0٫63% | Market | |
| 24,75188308 | -0٫17% | Market | |
| 24,79391741 | +0٫69% | Market | |
| 24,62512865 | +0٫58% | Market | |
| 24,48377126 | -0٫22% | Market | |
| 24,53821971 | +0٫32% | Market | |
| 24,45873385 | -3٫92% | Market | |
| 25,45709243 | +4٫21% | Market | |
| 24,42814775 | +0٫34% | Market | |
| 24,34569749 | -0٫98% | Market | |
| 24,58666042 | +0٫21% | Market | |
| 24,53408101 | +0٫00% | Market | |
| 24,53408231 | -1٫02% | Market | |
| 24,78691831 | -0٫58% | Market | |
| 24,93125131 | +0٫10% | Market | |
| 24,90609234 | -0٫14% | Market | |
| 24,94092931 | +0٫15% | Market | |
| 24,9028039 | +0٫02% | Market | |
| 24,89837043 | -0٫37% | Market | |
| 24,99055295 | -0٫43% | Market | |
| 25,09942469 | +0٫03% | Market | |
| 25,09083408 | +0٫82% | Market | |
| 24,88713525 | -0٫33% | Market | |
| 24,96955938 | +0٫92% | Market | |
| 24,74266716 | +1٫06% | Market | |
| 24,48337432 | +0٫70% | Market | |
| 24,31424365 | -0٫23% | Market | |
| 24,37078777 | -0٫23% | Market | |
| 24,42814775 | +0٫58% | Market | |
| 24,28662234 | +0٫88% | Market | |
| 24,07429726 | -0٫52% | Market | |
| 24,19901569 | +0٫35% | Market | |
| 24,11425386 | -0٫25% | Market | |
| 24,17371263 | +0٫39% | Market | |
| 24,07923028 | +0٫30% | Market | |
| 24,00725329 | +1٫53% | Market | |
| 23,64451069 | +0٫28% | Market | |
| 23,5773871 | +0٫47% | Market | |
| 23,46662756 | -0٫19% | Market | |
| 23,51155564 | -0٫41% | Market | |
| 23,60885366 | -0٫63% | Market | |
| 23,75775643 | -0٫31% | Market | |
| 23,83224832 | +0٫28% | Market | |
| 23,76463512 | +0٫64% | Market | |
| 23,61357343 | +0٫14% | Market | |
| 23,58153819 | -0٫06% | Market | |
| 23,59503115 | +0٫75% | Market | |
| 23,41876468 | -1٫27% | Market | |
| 23,71987574 | -0٫07% | Market | |
| 23,73696473 | -2٫26% | Market | |
| 24,28662234 | +1٫12% | Market | |
| 24,01878373 | -0٫15% | Market | |
| 24,05534145 | +2٫33% | Market | |
| 23,50814947 | -0٫94% | Market | |
| 23,73221944 | +0% | Market | |
| 23,73221944 | +1٫66% | Market | |
| 23,34432699 | +0٫24% | Market | |
| 23,28789795 | -0٫31% | Market | |
| 23,36045341 | -0٫85% | Market | |
| 23,5601063 | -0٫11% | Market | |
| 23,58488868 | +0٫01% | Market | |
| 23,58354311 | +1٫84% | Market | |
| 23,15642468 | -0٫16% | Market | |
| 23,19417175 | -0٫07% | Market | |
| 23,20943442 | -0٫60% | Market | |
| 23,35006696 | -0٫74% | Market | |
| 23,5244459 | -0٫81% | Market | |
| 23,71753392 | +0٫42% | Market | |
| 23,61922888 | -0٫55% | Market | |
| 23,75032824 | +1٫04% | Market | |
| 23,50576669 | +0٫62% | Market | |
| 23,36119522 | +0٫48% | Market | |
| 23,24884381 | +0٫58% | Market | |
| 23,11541555 | +0٫56% | Market | |
| 22,9862522 | -0٫82% | Market | |
| 23,17544719 | +0٫11% | Market | |
| 23,15065371 | +0٫44% | Market | |
| 23,04969179 | +0٫08% | Market | |
| 23,03235909 | -0٫20% | Market | |
| 23,07811413 | +0٫32% | Market | |
| 23,0048798 | -0٫36% | Market | |
| 23,0882427 | +0٫28% | Market | |
| 23,02412315 | +0٫12% | Market | |
| 22,99673931 | +0٫41% | Market | |
| 22,90229867 | +0٫02% | Market | |
| 22,89788731 | -0٫40% | Market | |
| 22,99079303 | -0٫17% | Market | |
| 23,02901659 | +0٫47% | Market | |
| 22,92141481 | +0٫23% | Market | |
| 22,86952308 | -0٫30% | Market | |
| 22,93932429 | +0٫24% | Market | |
| 22,88346453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.