KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,51863037 | +0٫57% | Market | |
| 26,36777424 | -0٫07% | Market | |
| 26,38735839 | -2٫72% | Market | |
| 27,12556555 | +3٫80% | Market | |
| 26,13337569 | +0٫18% | Market | |
| 26,08632744 | -0٫66% | Market | |
| 26,26033216 | -2٫21% | Market | |
| 26,85278817 | +0٫23% | Market | |
| 26,792236 | +2٫95% | Market | |
| 26,02404364 | -2٫55% | Market | |
| 26,704169 | +3٫39% | Market | |
| 25,82932721 | -3٫32% | Market | |
| 26,71736136 | -0٫21% | Market | |
| 26,77303181 | +0٫69% | Market | |
| 26,58914006 | +0٫65% | Market | |
| 26,41768648 | +0٫54% | Market | |
| 26,27691135 | +3٫18% | Market | |
| 25,46725967 | -3٫33% | Market | |
| 26,34381152 | -0٫63% | Market | |
| 26,51045256 | -0٫01% | Market | |
| 26,51390615 | -0٫54% | Market | |
| 26,65815435 | +0٫46% | Market | |
| 26,53652199 | +2٫64% | Market | |
| 25,85382527 | -3٫48% | Market | |
| 26,78515592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.