KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,5413081 | -3٫01% | Market | |
| 27,36471771 | +0٫38% | Market | |
| 27,26006326 | +0٫58% | Market | |
| 27,10164439 | -1٫31% | Market | |
| 27,46150886 | +3٫85% | Market | |
| 26,44291506 | -0٫87% | Market | |
| 26,67519842 | -0٫84% | Market | |
| 26,89989593 | -2٫55% | Market | |
| 27,60398507 | +3٫24% | Market | |
| 26,73744243 | +0٫01% | Market | |
| 26,7352087 | +0٫29% | Market | |
| 26,65833584 | +0٫68% | Market | |
| 26,47735877 | -3٫18% | Market | |
| 27,34742227 | -0٫25% | Market | |
| 27,41583342 | +3٫44% | Market | |
| 26,50498688 | +0٫90% | Market | |
| 26,26775818 | +0٫33% | Market | |
| 26,18228424 | -3٫20% | Market | |
| 27,0486805 | -0٫78% | Market | |
| 27,26168238 | +0٫94% | Market | |
| 27,00828748 | +1٫33% | Market | |
| 26,65375911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.