KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,23647937 | -3٫02% | Market | |
| 26,02327044 | +3٫20% | Market | |
| 25,21604703 | -3٫27% | Market | |
| 26,06964879 | +0٫29% | Market | |
| 25,99515807 | +0٫48% | Market | |
| 25,87093217 | -0٫61% | Market | |
| 26,02921717 | -0٫75% | Market | |
| 26,22678589 | +4٫00% | Market | |
| 25,21689664 | -5٫50% | Market | |
| 26,68540594 | +0٫83% | Market | |
| 26,46464009 | +0٫09% | Market | |
| 26,44013316 | +0٫97% | Market | |
| 26,18727415 | +0٫00% | Market | |
| 26,18601134 | +2٫53% | Market | |
| 25,53994622 | -3٫31% | Market | |
| 26,4142513 | -0٫15% | Market | |
| 26,4539696 | -0٫17% | Market | |
| 26,49881815 | +1٫09% | Market | |
| 26,21211985 | -0٫72% | Market | |
| 26,40214588 | -0٫28% | Market | |
| 26,47679153 | +0٫34% | Market | |
| 26,3882878 | -0٫07% | Market | |
| 26,40677345 | +0٫56% | Market | |
| 26,25887545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.