KZT/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00272164 | +0٫72% | Market | |
| 0,00270213 | -3٫52% | Market | |
| 0,00280066 | +3٫59% | Market | |
| 0,00270359 | +0% | Market | |
| 0,00270359 | -3٫12% | Market | |
| 0,00279077 | +0٫01% | Market | |
| 0,00279048 | -0٫03% | Market | |
| 0,00279142 | -0٫53% | Market | |
| 0,00280637 | +0٫22% | Market | |
| 0,00280017 | +3٫08% | Market | |
| 0,00271648 | -4٫73% | Market | |
| 0,00285146 | -0٫10% | Market | |
| 0,00285431 | +0٫07% | Market | |
| 0,00285244 | +0٫62% | Market | |
| 0,00283477 | +0٫25% | Market | |
| 0,00282778 | +3٫12% | Market | |
| 0,0027421 | -3٫13% | Market | |
| 0,00283072 | -0٫30% | Market | |
| 0,00283932 | -0٫17% | Market | |
| 0,0028442 | +0٫79% | Market | |
| 0,00282203 | -0٫27% | Market | |
| 0,00282967 | -0٫94% | Market | |
| 0,00285662 | +0٫27% | Market | |
| 0,00284903 | +0٫00% | Market | |
| 0,00284907 | +0٫71% | Market | |
| 0,00282906 | +0٫29% | Market | |
| 0,00282075 | +0٫29% | Market | |
| 0,00281267 | +0٫79% | Market | |
| 0,00279062 | -0٫10% | Market | |
| 0,00279338 | +1٫52% | Market | |
| 0,00275161 | +0٫00% | Market | |
| 0,00275161 | -0٫65% | Market | |
| 0,00276961 | +0٫63% | Market | |
| 0,00275237 | +0٫22% | Market | |
| 0,00274628 | +0٫31% | Market | |
| 0,00273772 | +0٫18% | Market | |
| 0,00273286 | +0٫24% | Market | |
| 0,00272638 | +0٫44% | Market | |
| 0,00271455 | +0٫14% | Market | |
| 0,00271081 | +0٫34% | Market | |
| 0,00270155 | -0٫05% | Market | |
| 0,00270302 | -0٫40% | Market | |
| 0,0027139 | -0٫34% | Market | |
| 0,00272304 | +2٫70% | Market | |
| 0,0026514 | -0٫43% | Market | |
| 0,0026628 | -0٫10% | Market | |
| 0,00266545 | +0٫17% | Market | |
| 0,00266099 | +0٫72% | Market | |
| 0,00264194 | +0٫87% | Market | |
| 0,00261911 | -0٫31% | Market | |
| 0,00262735 | -0٫26% | Market | |
| 0,00263411 | -0٫72% | Market | |
| 0,00265326 | -0٫89% | Market | |
| 0,00267709 | +0٫46% | Market | |
| 0,00266487 | -1٫80% | Market | |
| 0,00271361 | -0٫55% | Market | |
| 0,00272859 | +0٫04% | Market | |
| 0,00272756 | +0٫19% | Market | |
| 0,00272235 | -0٫53% | Market | |
| 0,00273676 | -0٫45% | Market | |
| 0,00274913 | +0٫38% | Market | |
| 0,00273885 | +1٫04% | Market | |
| 0,00271078 | -0٫54% | Market | |
| 0,00272559 | -1٫13% | Market | |
| 0,00275683 | +0٫11% | Market | |
| 0,00275386 | -0٫44% | Market | |
| 0,00276616 | +0٫55% | Market | |
| 0,00275099 | -0٫03% | Market | |
| 0,00275195 | -0٫21% | Market | |
| 0,00275774 | -0٫34% | Market | |
| 0,00276722 | +0٫17% | Market | |
| 0,00276253 | +0٫50% | Market | |
| 0,00274877 | -0٫49% | Market | |
| 0,00276238 | -0٫59% | Market | |
| 0,00277863 | -0٫76% | Market | |
| 0,00280003 | +0٫34% | Market | |
| 0,00279052 | +0٫77% | Market | |
| 0,00276909 | +0٫13% | Market | |
| 0,00276558 | -0٫05% | Market | |
| 0,00276704 | +0٫34% | Market | |
| 0,00275768 | +0٫70% | Market | |
| 0,00273848 | +0٫70% | Market | |
| 0,00271953 | +0٫21% | Market | |
| 0,00271393 | +0٫78% | Market | |
| 0,00269291 | +0٫11% | Market | |
| 0,00268983 | -0٫10% | Market | |
| 0,00269256 | -1٫10% | Market | |
| 0,00272251 | +1٫28% | Market | |
| 0,002688 | +0٫23% | Market | |
| 0,00268195 | -2٫84% | Market | |
| 0,00276032 | +1٫01% | Market | |
| 0,00273272 | +0٫04% | Market | |
| 0,00273166 | +0٫20% | Market | |
| 0,0027261 | +0٫47% | Market | |
| 0,00271331 | +0٫05% | Market | |
| 0,0027119 | +0٫68% | Market | |
| 0,00269363 | +0٫09% | Market | |
| 0,00269122 | +0٫18% | Market | |
| 0,00268643 | +0٫70% | Market | |
| 0,00266779 | +0٫09% | Market | |
| 0,00266545 | +0٫06% | Market | |
| 0,00266388 | -0٫81% | Market | |
| 0,00268555 | +0٫59% | Market | |
| 0,00266976 | -0٫04% | Market | |
| 0,00267075 | +0٫00% | Market | |
| 0,00267071 | +0٫33% | Market | |
| 0,00266192 | +1٫07% | Market | |
| 0,0026337 | +0٫65% | Market | |
| 0,00261656 | +0٫14% | Market | |
| 0,0026128 | -0٫43% | Market | |
| 0,00262414 | +1٫96% | Market | |
| 0,00257381 | -2٫03% | Market | |
| 0,00262705 | +0٫52% | Market | |
| 0,00261339 | +1٫15% | Market | |
| 0,00258357 | +0٫65% | Market | |
| 0,002567 | +0٫10% | Market | |
| 0,00256443 | -0٫07% | Market | |
| 0,00256617 | -4٫73% | Market | |
| 0,00269363 | +5٫84% | Market | |
| 0,00254496 | +0٫35% | Market | |
| 0,00253611 | -0٫51% | Market | |
| 0,00254916 | -0٫28% | Market | |
| 0,00255628 | +0٫19% | Market | |
| 0,00255141 | -1٫40% | Market | |
| 0,00258769 | -0٫69% | Market | |
| 0,0026056 | +0٫60% | Market | |
| 0,0025901 | +0٫32% | Market | |
| 0,00258194 | +0٫58% | Market | |
| 0,00256705 | +0٫13% | Market | |
| 0,00256366 | -0٫26% | Market | |
| 0,00257022 | -0٫62% | Market | |
| 0,00258632 | +0٫32% | Market | |
| 0,0025781 | -0٫46% | Market | |
| 0,00258994 | -0٫35% | Market | |
| 0,00259899 | +0٫87% | Market | |
| 0,00257658 | +1٫15% | Market | |
| 0,00254724 | +0٫76% | Market | |
| 0,00252807 | +0٫24% | Market | |
| 0,00252206 | -0٫90% | Market | |
| 0,00254496 | +0٫63% | Market | |
| 0,00252894 | +0٫47% | Market | |
| 0,00251711 | -0٫04% | Market | |
| 0,00251818 | -1٫04% | Market | |
| 0,00254461 | -0٫51% | Market | |
| 0,00255761 | +0٫57% | Market | |
| 0,00254322 | -0٫27% | Market | |
| 0,00255011 | +0٫35% | Market | |
| 0,0025412 | +0٫03% | Market | |
| 0,00254036 | +0٫57% | Market | |
| 0,00252603 | -0٫31% | Market | |
| 0,00253392 | -0٫05% | Market | |
| 0,0025352 | -0٫32% | Market | |
| 0,00254324 | +0٫54% | Market | |
| 0,00252948 | -0٫04% | Market | |
| 0,00253053 | -0٫10% | Market | |
| 0,00253304 | +0٫33% | Market | |
| 0,00252458 | -0٫07% | Market | |
| 0,00252631 | +0٫49% | Market | |
| 0,00251406 | -1٫37% | Market | |
| 0,0025489 | +0٫16% | Market | |
| 0,00254475 | +0٫17% | Market | |
| 0,0025404 | -1٫14% | Market | |
| 0,00256981 | -0٫06% | Market | |
| 0,00257144 | +2٫41% | Market | |
| 0,00251098 | -0٫92% | Market | |
| 0,00253429 | -0٫02% | Market | |
| 0,00253492 | +0٫97% | Market | |
| 0,00251062 | +0٫00% | Market | |
| 0,00251063 | +0٫00% | Market | |
| 0,00251066 | -0٫55% | Market | |
| 0,00252447 | +0٫43% | Market | |
| 0,00251357 | +0٫02% | Market | |
| 0,00251317 | +0٫81% | Market | |
| 0,00249294 | -0٫03% | Market | |
| 0,00249364 | -0٫95% | Market | |
| 0,00251763 | -0٫32% | Market | |
| 0,00252574 | -1٫03% | Market | |
| 0,002552 | -0٫94% | Market | |
| 0,00257616 | -0٫05% | Market | |
| 0,00257752 | -0٫34% | Market | |
| 0,00258643 | +0٫70% | Market | |
| 0,00256857 | +0٫71% | Market | |
| 0,00255051 | +0٫24% | Market | |
| 0,0025444 | +0٫77% | Market | |
| 0,00252506 | +0٫54% | Market | |
| 0,00251142 | -0٫82% | Market | |
| 0,00253226 | +0٫34% | Market | |
| 0,00252356 | -0٫07% | Market | |
| 0,00252522 | -0٫31% | Market | |
| 0,00253306 | +0٫10% | Market | |
| 0,00253061 | +0٫62% | Market | |
| 0,00251507 | +0٫33% | Market | |
| 0,00250683 | +0٫61% | Market | |
| 0,00249168 | -0٫41% | Market | |
| 0,00250191 | +0٫37% | Market | |
| 0,00249275 | +0٫04% | Market | |
| 0,0024918 | -0٫24% | Market | |
| 0,00249767 | +0٫01% | Market | |
| 0,00249732 | +0٫25% | Market | |
| 0,00249104 | -0٫34% | Market | |
| 0,00249957 | -0٫34% | Market | |
| 0,002508 | +0٫45% | Market | |
| 0,00249678 | +0٫77% | Market | |
| 0,00247762 | -2٫68% | Market | |
| 0,00254589 | +3٫47% | Market | |
| 0,00246041 | -0٫24% | Market | |
| 0,00246622 | +1٫25% | Market | |
| 0,0024358 | +0٫59% | Market | |
| 0,00242143 | -0٫19% | Market | |
| 0,00242592 | -0٫13% | Market | |
| 0,00242898 | +0٫12% | Market | |
| 0,00242614 | +0٫13% | Market | |
| 0,00242305 | +0٫37% | Market | |
| 0,00241414 | +0٫03% | Market | |
| 0,00241334 | -0٫20% | Market | |
| 0,00241807 | +0٫10% | Market | |
| 0,00241576 | +0٫03% | Market | |
| 0,0024151 | -0٫55% | Market | |
| 0,0024284 | -0٫03% | Market | |
| 0,00242913 | +1٫27% | Market | |
| 0,00239876 | -0٫41% | Market | |
| 0,00240872 | +0٫31% | Market | |
| 0,00240138 | +0٫69% | Market | |
| 0,00238482 | +0٫60% | Market | |
| 0,00237058 | +0٫16% | Market | |
| 0,00236683 | +0٫31% | Market | |
| 0,00235947 | +0٫02% | Market | |
| 0,00235889 | -0٫08% | Market | |
| 0,00236081 | -1٫18% | Market | |
| 0,00238908 | -0٫32% | Market | |
| 0,00239685 | +0٫41% | Market | |
| 0,00238704 | +0٫90% | Market | |
| 0,00236586 | -0٫04% | Market | |
| 0,00236678 | -0٫67% | Market | |
| 0,0023828 | +0٫15% | Market | |
| 0,00237919 | +0٫46% | Market | |
| 0,00236829 | -0٫02% | Market | |
| 0,00236883 | -0٫52% | Market | |
| 0,00238115 | -0٫06% | Market | |
| 0,00238247 | -0٫29% | Market | |
| 0,00238951 | -0٫10% | Market | |
| 0,00239193 | -0٫44% | Market | |
| 0,00240248 | -0٫63% | Market | |
| 0,00241779 | +0٫32% | Market | |
| 0,00240998 | +0٫50% | Market | |
| 0,00239788 | +0٫05% | Market | |
| 0,00239663 | -0٫08% | Market | |
| 0,00239863 | +0٫10% | Market | |
| 0,00239612 | -0٫08% | Market | |
| 0,00239805 | +0٫03% | Market | |
| 0,00239726 | +0٫07% | Market | |
| 0,00239561 | -0٫88% | Market | |
| 0,00241696 | +0٫08% | Market | |
| 0,00241499 | -0٫36% | Market | |
| 0,00242368 | +0٫59% | Market | |
| 0,00240957 | +0٫34% | Market | |
| 0,00240133 | +0٫11% | Market | |
| 0,00239875 | +0٫13% | Market | |
| 0,00239555 | +0٫53% | Market | |
| 0,00238291 | -0٫57% | Market | |
| 0,00239658 | +0٫37% | Market | |
| 0,00238781 | +0٫21% | Market | |
| 0,00238281 | +0٫19% | Market | |
| 0,00237825 | -0٫59% | Market | |
| 0,00239234 | +0٫15% | Market | |
| 0,0023888 | -0٫61% | Market | |
| 0,00240338 | -0٫06% | Market | |
| 0,00240471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.