KZT/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00272192 | +0٫73% | Market | |
| 0,00270213 | -3٫52% | Market | |
| 0,00280066 | +3٫59% | Market | |
| 0,00270359 | +0% | Market | |
| 0,00270359 | -3٫12% | Market | |
| 0,00279077 | +0٫01% | Market | |
| 0,00279048 | -0٫03% | Market | |
| 0,00279142 | -0٫53% | Market | |
| 0,00280637 | +0٫22% | Market | |
| 0,00280017 | +3٫08% | Market | |
| 0,00271648 | -4٫73% | Market | |
| 0,00285146 | -0٫10% | Market | |
| 0,00285431 | +0٫07% | Market | |
| 0,00285244 | +0٫62% | Market | |
| 0,00283477 | +0٫25% | Market | |
| 0,00282778 | +3٫12% | Market | |
| 0,0027421 | -3٫13% | Market | |
| 0,00283072 | -0٫30% | Market | |
| 0,00283932 | -0٫17% | Market | |
| 0,0028442 | +0٫79% | Market | |
| 0,00282203 | -0٫27% | Market | |
| 0,00282967 | -0٫94% | Market | |
| 0,00285662 | +0٫27% | Market | |
| 0,00284903 | +0٫00% | Market | |
| 0,00284907 | +0٫71% | Market | |
| 0,00282906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.