KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17176366 | +1٫74% | Market | |
| 0,16882255 | -1٫50% | Market | |
| 0,17138772 | +2٫63% | Market | |
| 0,16699712 | -0٫52% | Market | |
| 0,16787243 | -3٫26% | Market | |
| 0,17353766 | +0٫37% | Market | |
| 0,17290313 | +1٫66% | Market | |
| 0,17008211 | +0٫32% | Market | |
| 0,16953233 | +1٫12% | Market | |
| 0,16765518 | +2٫55% | Market | |
| 0,16349393 | -5٫33% | Market | |
| 0,17270276 | +0٫18% | Market | |
| 0,17239114 | -0٫28% | Market | |
| 0,17286961 | +0٫19% | Market | |
| 0,17254322 | +1٫73% | Market | |
| 0,16960793 | +1٫75% | Market | |
| 0,1666879 | -2٫73% | Market | |
| 0,17136228 | +0٫34% | Market | |
| 0,17078554 | +0٫01% | Market | |
| 0,17077006 | +2٫17% | Market | |
| 0,16714488 | +0٫62% | Market | |
| 0,16611393 | -1٫46% | Market | |
| 0,16858204 | -0٫34% | Market | |
| 0,16915837 | +0٫40% | Market | |
| 0,16847653 | -0٫10% | Market | |
| 0,16864007 | +1٫40% | Market | |
| 0,16630414 | -1٫38% | Market | |
| 0,16862296 | +1٫02% | Market | |
| 0,1669286 | -1٫73% | Market | |
| 0,16986122 | +3٫60% | Market | |
| 0,16396393 | -2٫32% | Market | |
| 0,16785526 | +4٫52% | Market | |
| 0,16059189 | +1٫07% | Market | |
| 0,15889162 | +0٫71% | Market | |
| 0,15777184 | +0٫41% | Market | |
| 0,15712249 | +2٫83% | Market | |
| 0,15279936 | -1٫36% | Market | |
| 0,1549093 | +0٫83% | Market | |
| 0,15363899 | +0٫26% | Market | |
| 0,15324316 | +0٫40% | Market | |
| 0,1526281 | +0٫09% | Market | |
| 0,15249157 | +0٫25% | Market | |
| 0,15211402 | -0٫40% | Market | |
| 0,15272415 | +3٫03% | Market | |
| 0,14822586 | -1٫69% | Market | |
| 0,15076868 | -0٫93% | Market | |
| 0,15218649 | +0٫10% | Market | |
| 0,15202861 | +0٫11% | Market | |
| 0,151865 | +1٫38% | Market | |
| 0,14979727 | +1٫23% | Market | |
| 0,14797782 | +0٫71% | Market | |
| 0,1469396 | -0٫29% | Market | |
| 0,14736902 | -0٫77% | Market | |
| 0,14851458 | -1٫17% | Market | |
| 0,15027259 | -0٫97% | Market | |
| 0,15174159 | +1٫27% | Market | |
| 0,14983895 | -1٫41% | Market | |
| 0,15198062 | +0٫18% | Market | |
| 0,1517129 | -0٫18% | Market | |
| 0,15198518 | -2٫89% | Market | |
| 0,15650245 | +0٫51% | Market | |
| 0,15570632 | +0٫10% | Market | |
| 0,15554952 | -2٫11% | Market | |
| 0,15889704 | -0٫71% | Market | |
| 0,16002608 | +0٫20% | Market | |
| 0,1597126 | -1٫62% | Market | |
| 0,16234071 | +0٫33% | Market | |
| 0,16180189 | -0٫29% | Market | |
| 0,16226469 | -0٫70% | Market | |
| 0,16341508 | +0٫54% | Market | |
| 0,16253352 | -0٫12% | Market | |
| 0,16273445 | +0٫54% | Market | |
| 0,16186701 | -0٫50% | Market | |
| 0,16268438 | +0٫28% | Market | |
| 0,16222209 | -1٫85% | Market | |
| 0,16528647 | +0٫79% | Market | |
| 0,16398844 | +1٫48% | Market | |
| 0,16159037 | -1٫60% | Market | |
| 0,16421232 | +0٫81% | Market | |
| 0,16288657 | +0٫12% | Market | |
| 0,16268963 | +0٫67% | Market | |
| 0,16160356 | +0٫22% | Market | |
| 0,1612456 | -0٫96% | Market | |
| 0,16280035 | +1٫76% | Market | |
| 0,15999198 | +0٫29% | Market | |
| 0,15953639 | -1٫09% | Market | |
| 0,16129011 | -1٫12% | Market | |
| 0,1631128 | -0٫46% | Market | |
| 0,16385908 | -0٫86% | Market | |
| 0,1652837 | -2٫59% | Market | |
| 0,16967884 | -0٫50% | Market | |
| 0,1705313 | -0٫04% | Market | |
| 0,17059268 | +0٫28% | Market | |
| 0,17011896 | +0٫15% | Market | |
| 0,16986317 | -1٫05% | Market | |
| 0,17165755 | +1٫29% | Market | |
| 0,16947545 | +0٫51% | Market | |
| 0,16862052 | -0٫82% | Market | |
| 0,17000713 | +0٫79% | Market | |
| 0,168677 | +0٫43% | Market | |
| 0,16795524 | -1٫86% | Market | |
| 0,17112999 | -1٫63% | Market | |
| 0,17397066 | -3٫37% | Market | |
| 0,18003113 | +3٫14% | Market | |
| 0,17454316 | +1٫26% | Market | |
| 0,17237388 | +1٫88% | Market | |
| 0,16919489 | +2٫79% | Market | |
| 0,16460412 | +1٫17% | Market | |
| 0,16270108 | +0٫30% | Market | |
| 0,16220957 | -0٫45% | Market | |
| 0,16294164 | +3٫18% | Market | |
| 0,15791471 | -3٫46% | Market | |
| 0,16356975 | +1٫82% | Market | |
| 0,16064055 | +1٫78% | Market | |
| 0,15782473 | +1٫11% | Market | |
| 0,15608738 | -0٫04% | Market | |
| 0,15614205 | +0٫67% | Market | |
| 0,15509785 | -8٫48% | Market | |
| 0,16947545 | +9٫43% | Market | |
| 0,15487252 | -0٫16% | Market | |
| 0,15512167 | +0٫67% | Market | |
| 0,15409299 | +0٫69% | Market | |
| 0,15303984 | +0٫34% | Market | |
| 0,15252884 | -2٫58% | Market | |
| 0,15656873 | -0٫78% | Market | |
| 0,15779247 | +0٫76% | Market | |
| 0,15660893 | -0٫22% | Market | |
| 0,15695179 | +1٫07% | Market | |
| 0,15529551 | -0٫99% | Market | |
| 0,15684421 | -0٫11% | Market | |
| 0,15702271 | -0٫77% | Market | |
| 0,1582381 | +0٫91% | Market | |
| 0,1568094 | +1٫35% | Market | |
| 0,15472445 | -1٫05% | Market | |
| 0,15636903 | +1٫31% | Market | |
| 0,154347 | -0٫06% | Market | |
| 0,15443774 | +1٫62% | Market | |
| 0,15198127 | +1٫44% | Market | |
| 0,1498259 | -3٫26% | Market | |
| 0,15487252 | +2٫86% | Market | |
| 0,15056433 | -1٫43% | Market | |
| 0,15275126 | +0٫30% | Market | |
| 0,15229431 | -0٫66% | Market | |
| 0,15330848 | +2٫83% | Market | |
| 0,14909494 | -1٫25% | Market | |
| 0,15098434 | -1٫17% | Market | |
| 0,15276518 | -1٫12% | Market | |
| 0,15449435 | +0٫86% | Market | |
| 0,1531704 | +1٫44% | Market | |
| 0,15100114 | -1٫91% | Market | |
| 0,15394677 | -0٫40% | Market | |
| 0,15456054 | -0٫53% | Market | |
| 0,15538673 | +0٫83% | Market | |
| 0,15410126 | +0٫13% | Market | |
| 0,15390634 | -2٫99% | Market | |
| 0,15865303 | +0٫13% | Market | |
| 0,15845281 | -0٫22% | Market | |
| 0,15880244 | +0٫05% | Market | |
| 0,15872926 | +1٫07% | Market | |
| 0,15704449 | +0٫36% | Market | |
| 0,15648617 | +2٫39% | Market | |
| 0,15283147 | -3٫95% | Market | |
| 0,15911684 | +1٫28% | Market | |
| 0,15710126 | +1٫68% | Market | |
| 0,15451043 | -0٫83% | Market | |
| 0,15580629 | +1٫22% | Market | |
| 0,15393127 | +0٫21% | Market | |
| 0,15360507 | -0٫69% | Market | |
| 0,15467561 | -0٫57% | Market | |
| 0,15556917 | -1٫16% | Market | |
| 0,1573871 | +2٫12% | Market | |
| 0,15412455 | -0٫53% | Market | |
| 0,15494229 | +0٫70% | Market | |
| 0,15386505 | -0٫69% | Market | |
| 0,15493714 | +1٫63% | Market | |
| 0,15245447 | +1٫42% | Market | |
| 0,1503172 | -0٫15% | Market | |
| 0,15054962 | -0٫34% | Market | |
| 0,15105655 | -0٫02% | Market | |
| 0,15109306 | -1٫84% | Market | |
| 0,15392696 | +0٫27% | Market | |
| 0,15350912 | +0٫40% | Market | |
| 0,15290424 | +1٫33% | Market | |
| 0,15089553 | -0٫59% | Market | |
| 0,15178585 | -0٫19% | Market | |
| 0,15207122 | -0٫87% | Market | |
| 0,15340667 | +1٫04% | Market | |
| 0,1518206 | +0٫51% | Market | |
| 0,15104284 | -2٫61% | Market | |
| 0,15509156 | -0٫63% | Market | |
| 0,15606947 | -0٫42% | Market | |
| 0,15672132 | +0٫26% | Market | |
| 0,15631926 | +1٫75% | Market | |
| 0,15362852 | -0٫99% | Market | |
| 0,15516226 | -0٫30% | Market | |
| 0,15562735 | +0٫40% | Market | |
| 0,15500266 | -0٫51% | Market | |
| 0,15579743 | +1٫19% | Market | |
| 0,15395813 | -0٫79% | Market | |
| 0,15518361 | -0٫32% | Market | |
| 0,15567892 | +0٫21% | Market | |
| 0,15535011 | +0٫26% | Market | |
| 0,15494702 | +0٫64% | Market | |
| 0,15395601 | +2٫01% | Market | |
| 0,1509287 | -0٫31% | Market | |
| 0,15140349 | -0٫45% | Market | |
| 0,1520829 | +1٫91% | Market | |
| 0,14923923 | +0٫81% | Market | |
| 0,14804353 | -0٫77% | Market | |
| 0,14918579 | -2٫04% | Market | |
| 0,15229238 | -0٫03% | Market | |
| 0,15234506 | +0٫32% | Market | |
| 0,15185489 | +0٫65% | Market | |
| 0,15086965 | +0٫54% | Market | |
| 0,15006527 | -0٫33% | Market | |
| 0,15056037 | +2٫66% | Market | |
| 0,14666516 | -0٫81% | Market | |
| 0,14786994 | -2٫50% | Market | |
| 0,15166083 | +1٫13% | Market | |
| 0,14996268 | +0٫06% | Market | |
| 0,14986836 | -1٫03% | Market | |
| 0,15142867 | -0٫61% | Market | |
| 0,15236167 | -0٫62% | Market | |
| 0,15330813 | +2٫42% | Market | |
| 0,14968774 | -1٫28% | Market | |
| 0,1516265 | +0٫30% | Market | |
| 0,1511727 | -0٫25% | Market | |
| 0,1515521 | -0٫33% | Market | |
| 0,15206058 | -0٫34% | Market | |
| 0,1525722 | -1٫85% | Market | |
| 0,15545113 | +0٫17% | Market | |
| 0,15518705 | +0٫64% | Market | |
| 0,15420534 | -0٫12% | Market | |
| 0,15439323 | +0٫59% | Market | |
| 0,15348893 | -0٫66% | Market | |
| 0,15450134 | -0٫82% | Market | |
| 0,15577937 | +0٫82% | Market | |
| 0,15451029 | +0٫10% | Market | |
| 0,15435705 | +0٫70% | Market | |
| 0,15328713 | -2٫69% | Market | |
| 0,15751763 | -0٫08% | Market | |
| 0,15764238 | +0٫60% | Market | |
| 0,15670886 | +0٫80% | Market | |
| 0,15546489 | +2٫08% | Market | |
| 0,15229389 | +0٫70% | Market | |
| 0,15123738 | +0٫34% | Market | |
| 0,15072262 | +0٫56% | Market | |
| 0,14988501 | -0٫35% | Market | |
| 0,15040559 | +2٫04% | Market | |
| 0,14740052 | -2٫05% | Market | |
| 0,15048537 | +0٫47% | Market | |
| 0,14978 | -1٫04% | Market | |
| 0,15135545 | -0٫12% | Market | |
| 0,15154058 | +1٫38% | Market | |
| 0,14948497 | -0٫80% | Market | |
| 0,15068448 | +0٫19% | Market | |
| 0,15040382 | -0٫23% | Market | |
| 0,15074541 | +0٫42% | Market | |
| 0,15012213 | +2٫49% | Market | |
| 0,1464693 | -1٫57% | Market | |
| 0,14880896 | +0٫38% | Market | |
| 0,14824745 | +0٫46% | Market | |
| 0,14756179 | +0٫42% | Market | |
| 0,14694801 | +0٫04% | Market | |
| 0,14689445 | -0٫47% | Market | |
| 0,14759128 | -1٫35% | Market | |
| 0,14960593 | +0٫11% | Market | |
| 0,14943898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.