KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17874979 | +0٫50% | Market | |
| 0,17786605 | -4٫16% | Market | |
| 0,1855829 | +1٫32% | Market | |
| 0,1831682 | +0٫36% | Market | |
| 0,1825183 | -1٫62% | Market | |
| 0,18551506 | +1٫34% | Market | |
| 0,18306321 | +2٫66% | Market | |
| 0,1783187 | -5٫74% | Market | |
| 0,18918278 | -0٫57% | Market | |
| 0,1902688 | -0٫16% | Market | |
| 0,19058313 | +0٫50% | Market | |
| 0,18964168 | +1٫66% | Market | |
| 0,18655013 | +1٫04% | Market | |
| 0,18462781 | -3٫67% | Market | |
| 0,19165562 | -0٫02% | Market | |
| 0,191689 | -1٫57% | Market | |
| 0,19475145 | +0٫99% | Market | |
| 0,19284033 | -0٫61% | Market | |
| 0,19402355 | +3٫82% | Market | |
| 0,18689207 | -0٫01% | Market | |
| 0,18690445 | -4٫26% | Market | |
| 0,19521943 | -1٫46% | Market | |
| 0,19810393 | +1٫79% | Market | |
| 0,1946288 | +1٫24% | Market | |
| 0,19224819 | -0٫67% | Market | |
| 0,19355157 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.