KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16891151 | +0٫05% | Market | |
| 0,16882255 | -1٫50% | Market | |
| 0,17138772 | +2٫63% | Market | |
| 0,16699712 | -0٫52% | Market | |
| 0,16787243 | -3٫26% | Market | |
| 0,17353766 | +0٫37% | Market | |
| 0,17290313 | +1٫66% | Market | |
| 0,17008211 | +0٫32% | Market | |
| 0,16953233 | +1٫12% | Market | |
| 0,16765518 | +2٫55% | Market | |
| 0,16349393 | -5٫33% | Market | |
| 0,17270276 | +0٫18% | Market | |
| 0,17239114 | -0٫28% | Market | |
| 0,17286961 | +0٫19% | Market | |
| 0,17254322 | +1٫73% | Market | |
| 0,16960793 | +1٫75% | Market | |
| 0,1666879 | -2٫73% | Market | |
| 0,17136228 | +0٫34% | Market | |
| 0,17078554 | +0٫01% | Market | |
| 0,17077006 | +2٫17% | Market | |
| 0,16714488 | +0٫62% | Market | |
| 0,16611393 | -1٫46% | Market | |
| 0,16858204 | -0٫34% | Market | |
| 0,16915837 | +0٫40% | Market | |
| 0,16847653 | -0٫10% | Market | |
| 0,16864007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.