KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34837094 | -3٫36% | Market | |
| 0,36046751 | +0٫00% | Market | |
| 0,36045592 | +0٫37% | Market | |
| 0,35914335 | +0٫31% | Market | |
| 0,35801589 | -1٫02% | Market | |
| 0,36170205 | +1٫08% | Market | |
| 0,35783572 | +2٫93% | Market | |
| 0,34764122 | -3٫84% | Market | |
| 0,36150521 | -1٫36% | Market | |
| 0,36648438 | +0٫58% | Market | |
| 0,36437262 | +0٫29% | Market | |
| 0,36332421 | +0٫80% | Market | |
| 0,36044704 | +3٫14% | Market | |
| 0,34949011 | -3٫29% | Market | |
| 0,36137147 | -0٫20% | Market | |
| 0,36208858 | -0٫98% | Market | |
| 0,36567226 | +0٫39% | Market | |
| 0,36425184 | +1٫08% | Market | |
| 0,36037075 | +3٫24% | Market | |
| 0,34905154 | -3٫83% | Market | |
| 0,36293682 | -0٫91% | Market | |
| 0,36625427 | +0٫74% | Market | |
| 0,36354626 | +1٫54% | Market | |
| 0,35801936 | -1٫73% | Market | |
| 0,36431576 | +3٫54% | Market | |
| 0,35185112 | -4٫61% | Market | |
| 0,36886681 | -0٫54% | Market | |
| 0,37086552 | -0٫14% | Market | |
| 0,37136761 | +0٫20% | Market | |
| 0,37062645 | +0٫73% | Market | |
| 0,3679282 | +2٫60% | Market | |
| 0,35861743 | -3٫68% | Market | |
| 0,37231641 | +1٫03% | Market | |
| 0,36851361 | +1٫16% | Market | |
| 0,36427613 | +0٫35% | Market | |
| 0,36301565 | -0٫27% | Market | |
| 0,36398947 | +3٫78% | Market | |
| 0,35074759 | -3٫29% | Market | |
| 0,36267652 | -0٫09% | Market | |
| 0,36301251 | +1٫01% | Market | |
| 0,35937631 | +0٫66% | Market | |
| 0,35701452 | +1٫39% | Market | |
| 0,35212685 | +3٫39% | Market | |
| 0,34059534 | -3٫97% | Market | |
| 0,35466723 | +1٫48% | Market | |
| 0,34947993 | -0٫01% | Market | |
| 0,34951285 | -0٫23% | Market | |
| 0,35032045 | -1٫19% | Market | |
| 0,3545536 | +3٫38% | Market | |
| 0,34297349 | -2٫85% | Market | |
| 0,35304113 | -2٫26% | Market | |
| 0,36119275 | -0٫02% | Market | |
| 0,36127775 | +0٫91% | Market | |
| 0,35802572 | +0٫85% | Market | |
| 0,35500782 | +2٫78% | Market | |
| 0,34540078 | -2٫89% | Market | |
| 0,35568834 | -0٫59% | Market | |
| 0,35779002 | -0٫54% | Market | |
| 0,35974552 | +0٫06% | Market | |
| 0,35952138 | +0٫94% | Market | |
| 0,35617571 | +2٫70% | Market | |
| 0,34681097 | -3٫69% | Market | |
| 0,36011301 | +1٫72% | Market | |
| 0,35403972 | -0٫81% | Market | |
| 0,35694132 | -0٫07% | Market | |
| 0,35718809 | +0٫62% | Market | |
| 0,35500001 | +3٫39% | Market | |
| 0,34335933 | +0% | Market | |
| 0,34335933 | -2٫93% | Market | |
| 0,353706 | +0٫03% | Market | |
| 0,35361352 | +0٫19% | Market | |
| 0,35295402 | +0٫09% | Market | |
| 0,35262901 | +1٫02% | Market | |
| 0,34907578 | +3٫56% | Market | |
| 0,33707635 | -3٫50% | Market | |
| 0,3492959 | +0٫63% | Market | |
| 0,34711114 | +0٫35% | Market | |
| 0,34588725 | +0٫98% | Market | |
| 0,34253265 | -0٫57% | Market | |
| 0,34449041 | +3٫77% | Market | |
| 0,33199046 | +0% | Market | |
| 0,33199046 | -4٫79% | Market | |
| 0,34868946 | -1٫39% | Market | |
| 0,35360345 | -0٫09% | Market | |
| 0,35392506 | -0٫58% | Market | |
| 0,35597752 | +0٫18% | Market | |
| 0,35535498 | +3٫03% | Market | |
| 0,34491029 | -4٫55% | Market | |
| 0,36136723 | +0٫22% | Market | |
| 0,36055805 | +0٫07% | Market | |
| 0,36030561 | +0٫97% | Market | |
| 0,35682709 | +0٫33% | Market | |
| 0,3556543 | +3٫15% | Market | |
| 0,34478635 | -3٫23% | Market | |
| 0,3562918 | -0٫25% | Market | |
| 0,3571783 | -0٫06% | Market | |
| 0,35740239 | +0٫90% | Market | |
| 0,35421035 | -0٫05% | Market | |
| 0,35439708 | -1٫28% | Market | |
| 0,35898551 | +0٫27% | Market | |
| 0,35802387 | +0٫12% | Market | |
| 0,35758825 | +0٫73% | Market | |
| 0,35500743 | +0٫69% | Market | |
| 0,35257065 | +0٫37% | Market | |
| 0,3512847 | +0٫34% | Market | |
| 0,35010716 | -0٫26% | Market | |
| 0,35102665 | +1٫80% | Market | |
| 0,3448259 | +0٫27% | Market | |
| 0,34389471 | -0٫48% | Market | |
| 0,34556811 | +0٫70% | Market | |
| 0,34317783 | +0٫27% | Market | |
| 0,34224025 | +0٫08% | Market | |
| 0,34196117 | +0٫18% | Market | |
| 0,34135441 | +0٫17% | Market | |
| 0,34076373 | +0٫67% | Market | |
| 0,33848598 | -0٫19% | Market | |
| 0,33914223 | +0٫47% | Market | |
| 0,33757016 | +0٫03% | Market | |
| 0,33746315 | -0٫29% | Market | |
| 0,33843407 | -0٫27% | Market | |
| 0,33935367 | +2٫74% | Market | |
| 0,33031378 | -0٫19% | Market | |
| 0,3309422 | -0٫06% | Market | |
| 0,3311463 | -0٫07% | Market | |
| 0,33138854 | +0٫62% | Market | |
| 0,32935661 | +0٫61% | Market | |
| 0,32737467 | -0٫22% | Market | |
| 0,32810482 | -0٫19% | Market | |
| 0,32873597 | -0٫78% | Market | |
| 0,33130901 | -0٫89% | Market | |
| 0,33427606 | +0٫58% | Market | |
| 0,33236406 | -1٫57% | Market | |
| 0,3376569 | -0٫59% | Market | |
| 0,33965438 | +0٫06% | Market | |
| 0,33945477 | +0٫28% | Market | |
| 0,33850787 | -0٫29% | Market | |
| 0,33949829 | -0٫63% | Market | |
| 0,34163796 | +0٫61% | Market | |
| 0,3395539 | +0٫95% | Market | |
| 0,33634879 | -0٫54% | Market | |
| 0,33816451 | -1٫06% | Market | |
| 0,34178016 | +0٫17% | Market | |
| 0,34121326 | -0٫28% | Market | |
| 0,34218316 | +0٫66% | Market | |
| 0,33994278 | +0٫06% | Market | |
| 0,33975073 | -0٫45% | Market | |
| 0,34129636 | +0٫18% | Market | |
| 0,34067725 | +0٫07% | Market | |
| 0,34043175 | +0٫42% | Market | |
| 0,33899281 | -0٫50% | Market | |
| 0,34069188 | -2٫00% | Market | |
| 0,34764994 | -0٫71% | Market | |
| 0,35011844 | +0٫30% | Market | |
| 0,34905777 | +0٫88% | Market | |
| 0,34600283 | +0٫07% | Market | |
| 0,34574506 | -0٫05% | Market | |
| 0,34592992 | +0٫22% | Market | |
| 0,34516829 | +0٫78% | Market | |
| 0,34250181 | +0٫77% | Market | |
| 0,33987083 | +0٫15% | Market | |
| 0,33935849 | +0٫83% | Market | |
| 0,3365661 | +0٫14% | Market | |
| 0,33610818 | -0٫31% | Market | |
| 0,33715492 | -0٫91% | Market | |
| 0,34025289 | +1٫30% | Market | |
| 0,33589576 | +0٫62% | Market | |
| 0,33381966 | -2٫79% | Market | |
| 0,34340855 | +1٫12% | Market | |
| 0,33960268 | +0٫18% | Market | |
| 0,33899612 | +0٫18% | Market | |
| 0,33838296 | +0٫80% | Market | |
| 0,33570097 | +0٫26% | Market | |
| 0,334841 | +0٫48% | Market | |
| 0,33324466 | -0٫32% | Market | |
| 0,33432999 | +0٫20% | Market | |
| 0,33366506 | +0٫53% | Market | |
| 0,33192075 | +0٫22% | Market | |
| 0,33118208 | +0٫04% | Market | |
| 0,33106342 | -0٫75% | Market | |
| 0,33357325 | +1٫07% | Market | |
| 0,3300349 | -0٫76% | Market | |
| 0,33255341 | +0٫01% | Market | |
| 0,33250757 | +0٫35% | Market | |
| 0,33133721 | +1٫10% | Market | |
| 0,32771642 | +0٫58% | Market | |
| 0,32583384 | +0٫04% | Market | |
| 0,32571188 | -0٫07% | Market | |
| 0,32593374 | +2٫29% | Market | |
| 0,31862433 | -1٫68% | Market | |
| 0,3240717 | +0٫73% | Market | |
| 0,32171399 | +1٫11% | Market | |
| 0,3181668 | +0٫32% | Market | |
| 0,31714925 | +0٫06% | Market | |
| 0,31694513 | +0٫11% | Market | |
| 0,3166063 | -4٫99% | Market | |
| 0,33324466 | +6٫13% | Market | |
| 0,31400796 | +0٫09% | Market | |
| 0,31371223 | -0٫03% | Market | |
| 0,3137989 | +0٫52% | Market | |
| 0,31218893 | +0٫22% | Market | |
| 0,31150156 | -1٫59% | Market | |
| 0,31653813 | -0٫48% | Market | |
| 0,31807752 | +1٫25% | Market | |
| 0,31415044 | +0٫00% | Market | |
| 0,31416578 | +1٫14% | Market | |
| 0,31063696 | +0٫09% | Market | |
| 0,31035839 | -0٫58% | Market | |
| 0,31216601 | -1٫14% | Market | |
| 0,31574993 | -0٫70% | Market | |
| 0,31797745 | -0٫75% | Market | |
| 0,32038663 | +0٫29% | Market | |
| 0,31944735 | +0٫56% | Market | |
| 0,31765877 | +1٫65% | Market | |
| 0,31248835 | +1٫12% | Market | |
| 0,30903343 | +0٫44% | Market | |
| 0,30768134 | -2٫01% | Market | |
| 0,31400796 | +2٫46% | Market | |
| 0,30646892 | +0٫31% | Market | |
| 0,30552092 | +0٫33% | Market | |
| 0,3045161 | -1٫52% | Market | |
| 0,30920839 | -0٫96% | Market | |
| 0,31220866 | -0٫85% | Market | |
| 0,31489953 | +0٫16% | Market | |
| 0,31438787 | +0٫42% | Market | |
| 0,31307352 | +0٫13% | Market | |
| 0,31265144 | +1٫10% | Market | |
| 0,30925818 | -0٫89% | Market | |
| 0,3120367 | +0٫04% | Market | |
| 0,31190071 | -0٫70% | Market | |
| 0,31409767 | +1٫05% | Market | |
| 0,31084761 | -0٫02% | Market | |
| 0,3108984 | +0٫54% | Market | |
| 0,3092235 | +0٫23% | Market | |
| 0,3085107 | -0٫19% | Market | |
| 0,30910278 | +0٫70% | Market | |
| 0,30694457 | -1٫21% | Market | |
| 0,31071081 | +0٫08% | Market | |
| 0,31045497 | +0٫27% | Market | |
| 0,30962641 | -1٫10% | Market | |
| 0,31307082 | +0٫27% | Market | |
| 0,31222512 | +2٫07% | Market | |
| 0,30589942 | -0٫70% | Market | |
| 0,30805506 | -0٫06% | Market | |
| 0,30822478 | +0٫79% | Market | |
| 0,30581945 | -0٫12% | Market | |
| 0,30618258 | +1٫09% | Market | |
| 0,30287996 | -0٫38% | Market | |
| 0,30402312 | +0٫73% | Market | |
| 0,30181248 | -0٫11% | Market | |
| 0,30213247 | +0٫43% | Market | |
| 0,30085155 | +0٫18% | Market | |
| 0,30031192 | -1٫06% | Market | |
| 0,30354429 | -0٫62% | Market | |
| 0,30543601 | -0٫35% | Market | |
| 0,30651397 | -0٫74% | Market | |
| 0,30878855 | +0٫11% | Market | |
| 0,30844565 | -0٫53% | Market | |
| 0,31008771 | +0٫42% | Market | |
| 0,30879959 | +0٫91% | Market | |
| 0,30602085 | -0٫06% | Market | |
| 0,30621405 | +0٫62% | Market | |
| 0,30432647 | +0٫54% | Market | |
| 0,30268428 | -0٫39% | Market | |
| 0,30387717 | +0٫11% | Market | |
| 0,30352885 | +0٫27% | Market | |
| 0,3026981 | -0٫73% | Market | |
| 0,30491337 | +0٫23% | Market | |
| 0,30420482 | +1٫16% | Market | |
| 0,30070278 | +0٫65% | Market | |
| 0,29874838 | +0٫75% | Market | |
| 0,29652641 | -0٫27% | Market | |
| 0,29732899 | +0٫36% | Market | |
| 0,29626114 | +0٫39% | Market | |
| 0,29510352 | -0٫16% | Market | |
| 0,29558096 | +0٫23% | Market | |
| 0,29489064 | +0٫94% | Market | |
| 0,29214871 | -0٫92% | Market | |
| 0,29485991 | +0٫11% | Market | |
| 0,29452291 | -0٫18% | Market | |
| 0,29504362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.