KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34982511 | +0٫83% | Market | |
| 0,34694452 | -3٫46% | Market | |
| 0,35937631 | +0٫66% | Market | |
| 0,35701452 | +1٫39% | Market | |
| 0,35212685 | +3٫39% | Market | |
| 0,34059534 | -3٫97% | Market | |
| 0,35466723 | +1٫48% | Market | |
| 0,34947993 | -0٫01% | Market | |
| 0,34951285 | -0٫23% | Market | |
| 0,35032045 | -1٫19% | Market | |
| 0,3545536 | +3٫38% | Market | |
| 0,34297349 | -2٫85% | Market | |
| 0,35304113 | -2٫26% | Market | |
| 0,36119275 | -0٫02% | Market | |
| 0,36127775 | +0٫91% | Market | |
| 0,35802572 | +0٫85% | Market | |
| 0,35500782 | +2٫78% | Market | |
| 0,34540078 | -2٫89% | Market | |
| 0,35568834 | -0٫59% | Market | |
| 0,35779002 | -0٫54% | Market | |
| 0,35974552 | +0٫06% | Market | |
| 0,35952138 | +0٫94% | Market | |
| 0,35617571 | +2٫70% | Market | |
| 0,34681097 | -3٫69% | Market | |
| 0,36011301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.