KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33440856 | +0٫72% | Market | |
| 0,33202857 | -3٫62% | Market | |
| 0,34449041 | +3٫77% | Market | |
| 0,33199046 | +0% | Market | |
| 0,33199046 | -4٫79% | Market | |
| 0,34868946 | -1٫39% | Market | |
| 0,35360345 | -0٫09% | Market | |
| 0,35392506 | -0٫58% | Market | |
| 0,35597752 | +0٫18% | Market | |
| 0,35535498 | +3٫03% | Market | |
| 0,34491029 | -4٫55% | Market | |
| 0,36136723 | +0٫22% | Market | |
| 0,36055805 | +0٫07% | Market | |
| 0,36030561 | +0٫97% | Market | |
| 0,35682709 | +0٫33% | Market | |
| 0,3556543 | +3٫15% | Market | |
| 0,34478635 | -3٫23% | Market | |
| 0,3562918 | -0٫25% | Market | |
| 0,3571783 | -0٫06% | Market | |
| 0,35740239 | +0٫90% | Market | |
| 0,35421035 | -0٫05% | Market | |
| 0,35439708 | -1٫28% | Market | |
| 0,35898551 | +0٫27% | Market | |
| 0,35802387 | +0٫12% | Market | |
| 0,35758825 | +0٫73% | Market | |
| 0,35500743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.