KZT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21504797 | +0٫24% | Market | |
| 0,21453167 | -3٫44% | Market | |
| 0,22218322 | +0٫25% | Market | |
| 0,22161888 | +1٫61% | Market | |
| 0,21811191 | +2٫87% | Market | |
| 0,21202371 | +0٫05% | Market | |
| 0,21191554 | -3٫54% | Market | |
| 0,21970006 | +1٫51% | Market | |
| 0,21644212 | +0٫23% | Market | |
| 0,21593881 | +0٫36% | Market | |
| 0,21515352 | +0٫38% | Market | |
| 0,21434855 | +3٫34% | Market | |
| 0,2074196 | -0٫01% | Market | |
| 0,20743595 | -3٫21% | Market | |
| 0,21431702 | -0٫20% | Market | |
| 0,21474722 | +0٫28% | Market | |
| 0,21414518 | +0٫46% | Market | |
| 0,21317085 | +0٫81% | Market | |
| 0,21146847 | +2٫75% | Market | |
| 0,20580999 | -3٫44% | Market | |
| 0,21314018 | -0٫59% | Market | |
| 0,21439834 | +1٫44% | Market | |
| 0,21135632 | -2٫26% | Market | |
| 0,21625433 | +0٫81% | Market | |
| 0,21450764 | +2٫73% | Market | |
| 0,20879792 | -3٫81% | Market | |
| 0,21707053 | +1٫62% | Market | |
| 0,21361026 | -0٫35% | Market | |
| 0,21435808 | -0٫07% | Market | |
| 0,21451483 | +0٫80% | Market | |
| 0,21281383 | +3٫47% | Market | |
| 0,20568584 | +0٫02% | Market | |
| 0,20565351 | -2٫84% | Market | |
| 0,21165919 | +0٫02% | Market | |
| 0,21160771 | +0٫11% | Market | |
| 0,2113755 | +0٫01% | Market | |
| 0,2113627 | +0٫41% | Market | |
| 0,21049716 | +3٫48% | Market | |
| 0,20342321 | -3٫21% | Market | |
| 0,21016518 | +0٫36% | Market | |
| 0,20940602 | +0٫39% | Market | |
| 0,20858958 | +0٫63% | Market | |
| 0,20728998 | -0٫61% | Market | |
| 0,20855899 | +3٫66% | Market | |
| 0,20119804 | +0٫01% | Market | |
| 0,20117694 | -3٫41% | Market | |
| 0,20828853 | +0٫48% | Market | |
| 0,20728697 | +0٫39% | Market | |
| 0,20648084 | -0٫81% | Market | |
| 0,20817744 | -0٫74% | Market | |
| 0,20973939 | +3٫16% | Market | |
| 0,20331874 | -4٫85% | Market | |
| 0,21368314 | +0٫10% | Market | |
| 0,21347944 | +0٫36% | Market | |
| 0,21271533 | +0٫39% | Market | |
| 0,21189451 | +0٫56% | Market | |
| 0,21071739 | +3٫07% | Market | |
| 0,20444698 | -3٫60% | Market | |
| 0,21207804 | -0٫28% | Market | |
| 0,21266599 | +0٫08% | Market | |
| 0,21248703 | +1٫18% | Market | |
| 0,20999985 | +0٫63% | Market | |
| 0,20869358 | -1٫05% | Market | |
| 0,21090826 | -0٫12% | Market | |
| 0,21115432 | +0٫29% | Market | |
| 0,21053488 | +0٫55% | Market | |
| 0,20939214 | +0٫71% | Market | |
| 0,20792523 | +0٫04% | Market | |
| 0,20785021 | +1٫13% | Market | |
| 0,20552822 | +0٫32% | Market | |
| 0,20487706 | +1٫49% | Market | |
| 0,20186272 | +0٫64% | Market | |
| 0,2005724 | -0٫52% | Market | |
| 0,20161163 | +0٫63% | Market | |
| 0,20035455 | -0٫61% | Market | |
| 0,20158351 | +0٫57% | Market | |
| 0,2004328 | +0٫49% | Market | |
| 0,19946395 | +0٫07% | Market | |
| 0,19931685 | -0٫31% | Market | |
| 0,19992781 | -0٫34% | Market | |
| 0,20060424 | +0٫50% | Market | |
| 0,19960163 | -0٫53% | Market | |
| 0,20065782 | +2٫94% | Market | |
| 0,19493298 | -3٫68% | Market | |
| 0,20238856 | +0٫10% | Market | |
| 0,20219224 | +2٫95% | Market | |
| 0,19639627 | -0٫66% | Market | |
| 0,19770561 | +0٫81% | Market | |
| 0,19611445 | -1٫16% | Market | |
| 0,19841119 | +0٫19% | Market | |
| 0,19802683 | +1٫58% | Market | |
| 0,19495582 | -0٫73% | Market | |
| 0,19638975 | +0٫21% | Market | |
| 0,19598566 | -1٫91% | Market | |
| 0,19979679 | -0٫70% | Market | |
| 0,20121107 | +0٫52% | Market | |
| 0,20016814 | -1٫07% | Market | |
| 0,20234009 | -1٫08% | Market | |
| 0,20454461 | -0٫37% | Market | |
| 0,20530183 | -0٫17% | Market | |
| 0,20565171 | -0٫24% | Market | |
| 0,20614283 | -0٫43% | Market | |
| 0,20703355 | +0٫92% | Market | |
| 0,20515153 | +0٫93% | Market | |
| 0,20325484 | -0٫86% | Market | |
| 0,2050093 | -1٫11% | Market | |
| 0,20730167 | +0٫14% | Market | |
| 0,20701268 | +0٫50% | Market | |
| 0,20598725 | +0٫82% | Market | |
| 0,20430295 | -0٫52% | Market | |
| 0,20537697 | -0٫32% | Market | |
| 0,20602631 | -0٫21% | Market | |
| 0,20645005 | +0٫23% | Market | |
| 0,20598546 | +0٫49% | Market | |
| 0,20497752 | -0٫33% | Market | |
| 0,20565721 | -0٫17% | Market | |
| 0,20599904 | -0٫81% | Market | |
| 0,20768862 | +0٫59% | Market | |
| 0,20646512 | +1٫03% | Market | |
| 0,20435948 | +0٫33% | Market | |
| 0,20369128 | +0٫12% | Market | |
| 0,20345354 | +0٫34% | Market | |
| 0,20276724 | +0٫98% | Market | |
| 0,2007945 | +1٫54% | Market | |
| 0,19774418 | -0٫31% | Market | |
| 0,19835166 | +0٫22% | Market | |
| 0,19791593 | +0٫36% | Market | |
| 0,19719917 | -1٫92% | Market | |
| 0,20106134 | -0٫16% | Market | |
| 0,20138335 | +3٫16% | Market | |
| 0,19520975 | +0٫54% | Market | |
| 0,19416765 | -3٫36% | Market | |
| 0,20091853 | +1٫78% | Market | |
| 0,19739587 | +0٫07% | Market | |
| 0,19725128 | +0٫00% | Market | |
| 0,19725679 | +0٫65% | Market | |
| 0,19598338 | -0٫71% | Market | |
| 0,19739296 | +0٫34% | Market | |
| 0,19671799 | -0٫53% | Market | |
| 0,19776327 | +0٫37% | Market | |
| 0,19703819 | -0٫08% | Market | |
| 0,19720175 | +0٫22% | Market | |
| 0,1967664 | +1٫02% | Market | |
| 0,19478655 | -0٫97% | Market | |
| 0,19669771 | +1٫12% | Market | |
| 0,19452653 | +0٫24% | Market | |
| 0,19405785 | +0٫37% | Market | |
| 0,19334758 | +0٫61% | Market | |
| 0,19217933 | +1٫09% | Market | |
| 0,19010461 | +0٫54% | Market | |
| 0,18908682 | +0٫13% | Market | |
| 0,18884184 | -0٫60% | Market | |
| 0,1899877 | +3٫18% | Market | |
| 0,18413369 | -2٫09% | Market | |
| 0,18806088 | +0٫33% | Market | |
| 0,18744608 | +0٫39% | Market | |
| 0,18671117 | +0٫95% | Market | |
| 0,18495217 | +0٫22% | Market | |
| 0,18454233 | +0٫24% | Market | |
| 0,18410153 | -6٫41% | Market | |
| 0,19671799 | +7٫29% | Market | |
| 0,18335194 | +0٫38% | Market | |
| 0,18266607 | -0٫20% | Market | |
| 0,18302519 | -0٫40% | Market | |
| 0,18375833 | +0٫35% | Market | |
| 0,183113 | -1٫41% | Market | |
| 0,18573072 | -0٫51% | Market | |
| 0,1866883 | +0٫42% | Market | |
| 0,18589909 | +0٫12% | Market | |
| 0,18567214 | +0٫82% | Market | |
| 0,18415332 | +0٫13% | Market | |
| 0,18392321 | -0٫48% | Market | |
| 0,18480321 | -0٫19% | Market | |
| 0,18515506 | +0٫10% | Market | |
| 0,18496914 | +0٫21% | Market | |
| 0,18457418 | +0٫30% | Market | |
| 0,18401637 | +0٫86% | Market | |
| 0,18244674 | +0٫60% | Market | |
| 0,18136254 | +1٫09% | Market | |
| 0,17941565 | -1٫29% | Market | |
| 0,18176556 | -0٫87% | Market | |
| 0,18335194 | -0٫16% | Market | |
| 0,18365063 | -0٫01% | Market | |
| 0,18367816 | +0٫46% | Market | |
| 0,1828345 | -0٫50% | Market | |
| 0,18374494 | -0٫20% | Market | |
| 0,18410866 | +1٫21% | Market | |
| 0,18190209 | +0٫16% | Market | |
| 0,18161567 | +0٫69% | Market | |
| 0,18036417 | +0٫38% | Market | |
| 0,17968114 | +0٫91% | Market | |
| 0,1780578 | +0٫15% | Market | |
| 0,17778593 | +0٫12% | Market | |
| 0,1775748 | -0٫31% | Market | |
| 0,1781299 | +0٫44% | Market | |
| 0,17734189 | -0٫03% | Market | |
| 0,17739112 | +0٫10% | Market | |
| 0,177211 | +0٫18% | Market | |
| 0,17688989 | -0٫56% | Market | |
| 0,17788227 | +0٫59% | Market | |
| 0,17683225 | -0٫73% | Market | |
| 0,17814082 | -0٫03% | Market | |
| 0,17819779 | -2٫86% | Market | |
| 0,18345134 | +2٫10% | Market | |
| 0,17967932 | -0٫13% | Market | |
| 0,17991474 | +2٫44% | Market | |
| 0,17562447 | -1٫24% | Market | |
| 0,17783061 | +0٫67% | Market | |
| 0,1766504 | +1٫13% | Market | |
| 0,1746758 | +0٫43% | Market | |
| 0,17393119 | -1٫01% | Market | |
| 0,17570136 | -0٫61% | Market | |
| 0,17677646 | -0٫32% | Market | |
| 0,17734763 | +0٫24% | Market | |
| 0,17692901 | +1٫21% | Market | |
| 0,17480647 | +0٫33% | Market | |
| 0,17422751 | -0٫42% | Market | |
| 0,17495445 | -0٫09% | Market | |
| 0,17510973 | -1٫22% | Market | |
| 0,17726768 | -0٫85% | Market | |
| 0,17878091 | +0٫10% | Market | |
| 0,1786083 | -0٫92% | Market | |
| 0,18026759 | +1٫15% | Market | |
| 0,17821018 | +1٫09% | Market | |
| 0,17629135 | +0٫47% | Market | |
| 0,17546705 | +0٫83% | Market | |
| 0,17401701 | +0٫74% | Market | |
| 0,17273689 | -0٫38% | Market | |
| 0,17340352 | +0٫57% | Market | |
| 0,17241686 | -0٫43% | Market | |
| 0,17315967 | +0٫76% | Market | |
| 0,1718473 | +0٫22% | Market | |
| 0,17146244 | +0٫16% | Market | |
| 0,17119652 | +0٫39% | Market | |
| 0,17053727 | +0٫25% | Market | |
| 0,17011064 | -0٫39% | Market | |
| 0,17077598 | +0٫66% | Market | |
| 0,16964936 | +0٫12% | Market | |
| 0,169442 | -0٫39% | Market | |
| 0,17009933 | +0٫08% | Market | |
| 0,16997089 | +0٫35% | Market | |
| 0,16937588 | -0٫06% | Market | |
| 0,16947733 | -0٫42% | Market | |
| 0,17018831 | +0٫25% | Market | |
| 0,16975742 | +0٫47% | Market | |
| 0,16895832 | -3٫70% | Market | |
| 0,17545468 | +4٫53% | Market | |
| 0,16785473 | -0٫06% | Market | |
| 0,16795778 | +1٫08% | Market | |
| 0,16616873 | +0٫82% | Market | |
| 0,16481899 | +0٫41% | Market | |
| 0,16414323 | -0٫03% | Market | |
| 0,16418708 | +0٫10% | Market | |
| 0,16402111 | -0٫13% | Market | |
| 0,16422802 | +0٫14% | Market | |
| 0,16399789 | +0٫03% | Market | |
| 0,16394395 | -0٫38% | Market | |
| 0,16457744 | +0٫51% | Market | |
| 0,16374656 | -0٫85% | Market | |
| 0,1651434 | -0٫35% | Market | |
| 0,16571935 | -0٫30% | Market | |
| 0,16621949 | +1٫30% | Market | |
| 0,16407946 | -0٫59% | Market | |
| 0,16506038 | +0٫19% | Market | |
| 0,1647441 | +0٫53% | Market | |
| 0,16387604 | +0٫63% | Market | |
| 0,16284653 | -0٫07% | Market | |
| 0,16296179 | +0٫28% | Market | |
| 0,1625001 | +0٫04% | Market | |
| 0,16242762 | +0٫03% | Market | |
| 0,16237565 | -1٫03% | Market | |
| 0,16406393 | -0٫20% | Market | |
| 0,16438683 | -0٫06% | Market | |
| 0,16449287 | +0٫47% | Market | |
| 0,16372057 | +0٫41% | Market | |
| 0,16304475 | -0٫16% | Market | |
| 0,16330912 | -0٫26% | Market | |
| 0,16372898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.