KZT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21504797 | +0٫24% | Market | |
| 0,21453167 | -3٫44% | Market | |
| 0,22218322 | +0٫25% | Market | |
| 0,22161888 | +1٫61% | Market | |
| 0,21811191 | +2٫87% | Market | |
| 0,21202371 | +0٫05% | Market | |
| 0,21191554 | -3٫54% | Market | |
| 0,21970006 | +1٫51% | Market | |
| 0,21644212 | +0٫23% | Market | |
| 0,21593881 | +0٫36% | Market | |
| 0,21515352 | +0٫38% | Market | |
| 0,21434855 | +3٫34% | Market | |
| 0,2074196 | -0٫01% | Market | |
| 0,20743595 | -3٫21% | Market | |
| 0,21431702 | -0٫20% | Market | |
| 0,21474722 | +0٫28% | Market | |
| 0,21414518 | +0٫46% | Market | |
| 0,21317085 | +0٫81% | Market | |
| 0,21146847 | +2٫75% | Market | |
| 0,20580999 | -3٫44% | Market | |
| 0,21314018 | -0٫59% | Market | |
| 0,21439834 | +1٫44% | Market | |
| 0,21135632 | -2٫26% | Market | |
| 0,21625433 | +0٫81% | Market | |
| 0,21450764 | +2٫73% | Market | |
| 0,20879792 | -3٫81% | Market | |
| 0,21707053 | +1٫62% | Market | |
| 0,21361026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.