KZT/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82300084 | +0٫18% | Market | |
| 0,82148977 | +0٫34% | Market | |
| 0,81871206 | +0٫36% | Market | |
| 0,81579124 | -1٫43% | Market | |
| 0,82758791 | +0٫65% | Market | |
| 0,82227149 | +2٫85% | Market | |
| 0,79950347 | -4٫08% | Market | |
| 0,83352663 | -0٫35% | Market | |
| 0,83641646 | +0٫65% | Market | |
| 0,83099739 | +0٫48% | Market | |
| 0,8270672 | +3٫33% | Market | |
| 0,80044244 | -2٫96% | Market | |
| 0,82489569 | -0٫30% | Market | |
| 0,82736839 | -0٫83% | Market | |
| 0,83432366 | +0٫38% | Market | |
| 0,83114766 | +4٫26% | Market | |
| 0,79722517 | -3٫95% | Market | |
| 0,82999037 | -1٫00% | Market | |
| 0,83840392 | +0٫95% | Market | |
| 0,83055081 | +1٫42% | Market | |
| 0,81890048 | +1٫36% | Market | |
| 0,80794894 | -4٫53% | Market | |
| 0,8462633 | -0٫77% | Market | |
| 0,85286499 | -0٫33% | Market | |
| 0,85568091 | +0٫13% | Market | |
| 0,85458345 | +4٫20% | Market | |
| 0,82010617 | -3٫60% | Market | |
| 0,85073564 | +0٫67% | Market | |
| 0,84509102 | +0٫65% | Market | |
| 0,83966911 | +3٫36% | Market | |
| 0,81238247 | -3٫66% | Market | |
| 0,84322309 | -0٫14% | Market | |
| 0,84441693 | +0٫31% | Market | |
| 0,84176811 | +0٫34% | Market | |
| 0,83892691 | +4٫26% | Market | |
| 0,80467572 | -3٫55% | Market | |
| 0,83428835 | +0٫97% | Market | |
| 0,82624661 | -0٫09% | Market | |
| 0,82697263 | +0٫00% | Market | |
| 0,82698903 | +3٫67% | Market | |
| 0,79771238 | -3٫29% | Market | |
| 0,82485885 | -0٫19% | Market | |
| 0,82646398 | +0٫74% | Market | |
| 0,82036005 | +0٫57% | Market | |
| 0,81573129 | +3٫89% | Market | |
| 0,78521175 | -3٫37% | Market | |
| 0,81257264 | -0٫65% | Market | |
| 0,81791486 | -0٫57% | Market | |
| 0,82264083 | -0٫20% | Market | |
| 0,82432436 | +3٫60% | Market | |
| 0,79569704 | -3٫75% | Market | |
| 0,82673935 | +1٫41% | Market | |
| 0,81524243 | -0٫09% | Market | |
| 0,81600968 | -0٫27% | Market | |
| 0,81821047 | +3٫91% | Market | |
| 0,7873955 | -2٫86% | Market | |
| 0,81059565 | -0٫05% | Market | |
| 0,81099314 | +0٫10% | Market | |
| 0,81015544 | +0٫08% | Market | |
| 0,80954274 | +3٫60% | Market | |
| 0,78137956 | -3٫11% | Market | |
| 0,80648814 | +0٫15% | Market | |
| 0,80531548 | +0٫17% | Market | |
| 0,80391611 | +1٫16% | Market | |
| 0,79470339 | +3٫03% | Market | |
| 0,77134003 | -3٫22% | Market | |
| 0,7969989 | +0٫65% | Market | |
| 0,79187252 | +0٫16% | Market | |
| 0,79059912 | -0٫68% | Market | |
| 0,79602672 | +3٫46% | Market | |
| 0,76939436 | -4٫55% | Market | |
| 0,80607975 | -0٫49% | Market | |
| 0,8100568 | +0٫19% | Market | |
| 0,80850503 | +0٫75% | Market | |
| 0,80249694 | +3٫15% | Market | |
| 0,77801139 | -3٫14% | Market | |
| 0,80324515 | -0٫62% | Market | |
| 0,80825272 | +7٫24% | Market | |
| 0,75365884 | -5٫88% | Market | |
| 0,80074567 | -0٫36% | Market | |
| 0,80362467 | -0٫11% | Market | |
| 0,80451451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.