KZT/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81382834 | +0٫29% | Market | |
| 0,81146165 | -3٫60% | Market | |
| 0,84176811 | +0٫34% | Market | |
| 0,83892691 | +4٫26% | Market | |
| 0,80467572 | -3٫55% | Market | |
| 0,83428835 | +0٫97% | Market | |
| 0,82624661 | -0٫09% | Market | |
| 0,82697263 | +0٫00% | Market | |
| 0,82698903 | +3٫67% | Market | |
| 0,79771238 | -3٫29% | Market | |
| 0,82485885 | -0٫19% | Market | |
| 0,82646398 | +0٫74% | Market | |
| 0,82036005 | +0٫57% | Market | |
| 0,81573129 | +3٫89% | Market | |
| 0,78521175 | -3٫37% | Market | |
| 0,81257264 | -0٫65% | Market | |
| 0,81791486 | -0٫57% | Market | |
| 0,82264083 | -0٫20% | Market | |
| 0,82432436 | +3٫60% | Market | |
| 0,79569704 | -3٫75% | Market | |
| 0,82673935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.