JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14269603 | +0% | Market | |
| 5,14269603 | +3٫38% | Market | |
| 4,97464132 | -3٫24% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3٫33% | Market | |
| 4,97542255 | -3٫58% | Market | |
| 5,15994335 | +0٫10% | Market | |
| 5,15498937 | +0٫00% | Market | |
| 5,15484798 | +3٫91% | Market | |
| 4,9606838 | -3٫56% | Market | |
| 5,14392661 | +3٫20% | Market | |
| 4,98465389 | -3٫28% | Market | |
| 5,15357405 | -0٫11% | Market | |
| 5,15923569 | +3٫73% | Market | |
| 4,97387258 | -0٫16% | Market | |
| 4,98199029 | -3٫12% | Market | |
| 5,14269603 | -0٫29% | Market | |
| 5,15782036 | +4٫15% | Market | |
| 4,95230152 | -4٫01% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3٫61% | Market | |
| 4,97962061 | -3٫49% | Market | |
| 5,15951882 | +0٫01% | Market | |
| 5,15923569 | +0٫11% | Market | |
| 5,15357405 | +3٫52% | Market | |
| 4,97814589 | -0٫24% | Market | |
| 4,99020822 | -3٫26% | Market | |
| 5,15852802 | +0٫01% | Market | |
| 5,15782036 | +3٫59% | Market | |
| 4,97894973 | -3٫47% | Market | |
| 5,15782036 | +3٫62% | Market | |
| 4,97775511 | -3٫50% | Market | |
| 5,15852802 | +0% | Market | |
| 5,15852802 | +3٫52% | Market | |
| 4,98326253 | +0٫14% | Market | |
| 4,97653652 | +0٫13% | Market | |
| 4,97031571 | -0٫13% | Market | |
| 4,97658039 | -0٫04% | Market | |
| 4,97865816 | -3٫31% | Market | |
| 5,14932773 | +3٫44% | Market | |
| 4,97784994 | -0٫25% | Market | |
| 4,99028448 | -2٫96% | Market | |
| 5,14269603 | +3٫40% | Market | |
| 4,97362488 | -0٫11% | Market | |
| 4,97900913 | -3٫49% | Market | |
| 5,15923569 | +0٫23% | Market | |
| 5,14720441 | +0% | Market | |
| 5,14720441 | +3٫20% | Market | |
| 4,98770288 | -3٫11% | Market | |
| 5,14791241 | -0٫11% | Market | |
| 5,15357405 | +3٫52% | Market | |
| 4,97818402 | -3٫30% | Market | |
| 5,14791241 | -0٫01% | Market | |
| 5,14862007 | +3٫44% | Market | |
| 4,97751045 | -3٫42% | Market | |
| 5,15357405 | +3٫23% | Market | |
| 4,99244729 | +0٫37% | Market | |
| 4,97394075 | -3٫59% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3٫64% | Market | |
| 4,97781619 | -3٫44% | Market | |
| 5,15498937 | +3٫37% | Market | |
| 4,98714235 | -3٫34% | Market | |
| 5,15923569 | +0٫11% | Market | |
| 5,15357405 | +3٫50% | Market | |
| 4,97923151 | -3٫38% | Market | |
| 5,15357405 | +3٫49% | Market | |
| 4,97988822 | -3٫37% | Market | |
| 5,15357405 | -0٫03% | Market | |
| 5,15498937 | -0٫07% | Market | |
| 5,15852802 | +0٫12% | Market | |
| 5,15215872 | -0٫03% | Market | |
| 5,15357405 | +0٫20% | Market | |
| 5,1434224 | +2٫94% | Market | |
| 4,99651104 | -3٫05% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3٫00% | Market | |
| 5,00362648 | +0٫67% | Market | |
| 4,97020805 | -3٫66% | Market | |
| 5,15923569 | +0٫08% | Market | |
| 5,15498937 | -0٫08% | Market | |
| 5,15923569 | +0٫19% | Market | |
| 5,14932773 | +2٫96% | Market | |
| 5,00108706 | -3٫08% | Market | |
| 5,15994335 | +0٫03% | Market | |
| 5,15852802 | -0٫01% | Market | |
| 5,15923569 | -0٫01% | Market | |
| 5,15951882 | +3٫78% | Market | |
| 4,9715245 | -3٫64% | Market | |
| 5,15937742 | +0٫00% | Market | |
| 5,15923569 | +0٫07% | Market | |
| 5,15569704 | +0٫00% | Market | |
| 5,15583877 | +3٫84% | Market | |
| 4,96534317 | -3٫69% | Market | |
| 5,15569704 | +0٫01% | Market | |
| 5,15498937 | +0% | Market | |
| 5,15498937 | +3٫04% | Market | |
| 5,00311961 | +0٫87% | Market | |
| 4,95985296 | -0٫23% | Market | |
| 4,97132202 | -3٫55% | Market | |
| 5,15428171 | +3٫73% | Market | |
| 4,96881804 | -3٫60% | Market | |
| 5,15428171 | +3٫42% | Market | |
| 4,98388549 | -3٫34% | Market | |
| 5,15583877 | +0٫03% | Market | |
| 5,15428171 | +0٫01% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3٫91% | Market | |
| 4,95976792 | -0٫69% | Market | |
| 4,99428445 | -3٫05% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫01% | Market | |
| 5,15074306 | +4٫02% | Market | |
| 4,95159386 | -0٫54% | Market | |
| 4,97851373 | -3٫36% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫92% | Market | |
| 4,95708271 | -0٫92% | Market | |
| 5,00311961 | -2٫88% | Market | |
| 5,15145072 | +3٫76% | Market | |
| 4,96478568 | -3٫62% | Market | |
| 5,15145072 | +3٫73% | Market | |
| 4,96621956 | -0٫03% | Market | |
| 4,96765041 | -3٫57% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +3٫62% | Market | |
| 4,97143811 | -0٫19% | Market | |
| 4,9810248 | +0٫13% | Market | |
| 4,97435684 | -3٫44% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫76% | Market | |
| 4,96456194 | -3٫63% | Market | |
| 5,15159246 | +3٫44% | Market | |
| 4,98023345 | +0٫32% | Market | |
| 4,96442898 | -3٫63% | Market | |
| 5,15159246 | +2٫57% | Market | |
| 5,02268376 | -2٫50% | Market | |
| 5,15145072 | +3٫41% | Market | |
| 4,98136463 | +0٫30% | Market | |
| 4,96657053 | -3٫59% | Market | |
| 5,15145072 | +3٫59% | Market | |
| 4,9730107 | +0٫64% | Market | |
| 4,94122425 | -4٫08% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +3٫24% | Market | |
| 4,99004522 | +0٫41% | Market | |
| 4,96982301 | -3٫53% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫39% | Market | |
| 4,98260582 | +0٫02% | Market | |
| 4,98176216 | -3٫30% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +3٫36% | Market | |
| 4,98436097 | +0٫26% | Market | |
| 4,97147051 | -0٫20% | Market | |
| 4,98136463 | -3٫30% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫45% | Market | |
| 4,97983996 | -3٫32% | Market | |
| 5,15074306 | +0% | Market | |
| 5,15074306 | -0٫02% | Market | |
| 5,15159246 | +3٫46% | Market | |
| 4,97929091 | -3٫34% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫66% | Market | |
| 4,9696347 | -3٫53% | Market | |
| 5,15145072 | +4٫01% | Market | |
| 4,95281818 | -3٫86% | Market | |
| 5,15159246 | +3٫50% | Market | |
| 4,97718884 | +0٫02% | Market | |
| 4,97612887 | -3٫40% | Market | |
| 5,15145072 | +0% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +3٫83% | Market | |
| 4,96135164 | -0٫27% | Market | |
| 4,97492007 | -3٫43% | Market | |
| 5,15159246 | +4٫22% | Market | |
| 4,94297535 | -4٫05% | Market | |
| 5,15159246 | +3٫65% | Market | |
| 4,97040918 | -0٫10% | Market | |
| 4,97523999 | -3٫41% | Market | |
| 5,15088479 | +0٫02% | Market | |
| 5,1500354 | +0٫00% | Market | |
| 5,15017713 | +3٫54% | Market | |
| 4,9740565 | -3٫43% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3٫25% | Market | |
| 4,98832145 | +0٫22% | Market | |
| 4,97742675 | +0٫19% | Market | |
| 4,96775503 | -0٫10% | Market | |
| 4,97296379 | -0٫01% | Market | |
| 4,97340148 | -3٫44% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3٫81% | Market | |
| 4,96177786 | +0٫01% | Market | |
| 4,96135164 | -3٫69% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | -0٫01% | Market | |
| 5,15173385 | +0٫01% | Market | |
| 5,15145072 | +3٫37% | Market | |
| 4,983465 | -3٫26% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫00% | Market | |
| 5,15159246 | +3٫23% | Market | |
| 4,99056627 | -3٫13% | Market | |
| 5,15159246 | +0٫00% | Market | |
| 5,15145072 | +0٫01% | Market | |
| 5,15074306 | +3٫11% | Market | |
| 4,99526985 | +0٫43% | Market | |
| 4,97371971 | -0٫88% | Market | |
| 5,01787827 | -2٫59% | Market | |
| 5,15116793 | +3٫06% | Market | |
| 4,99808497 | -2٫98% | Market | |
| 5,15145072 | +3٫51% | Market | |
| 4,97657331 | -3٫38% | Market | |
| 5,15045993 | +0٫00% | Market | |
| 5,15031853 | +0% | Market | |
| 5,15031853 | +0٫00% | Market | |
| 5,15017713 | +3٫52% | Market | |
| 4,97507024 | -3٫41% | Market | |
| 5,15074306 | +0٫00% | Market | |
| 5,15088479 | +0٫05% | Market | |
| 5,14847834 | -0٫04% | Market | |
| 5,15074306 | +3٫59% | Market | |
| 4,97210325 | -3٫47% | Market | |
| 5,15074306 | +0٫01% | Market | |
| 5,15045993 | +0% | Market | |
| 5,15045993 | -0٫01% | Market | |
| 5,15074306 | +3٫26% | Market | |
| 4,9879985 | -3٫15% | Market | |
| 5,1500354 | -0٫01% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +0٫00% | Market | |
| 5,15074306 | +3٫46% | Market | |
| 4,9786612 | -3٫33% | Market | |
| 5,15031853 | +0٫01% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3٫45% | Market | |
| 4,97829573 | +0٫19% | Market | |
| 4,96886495 | -0٫43% | Market | |
| 4,99049405 | -3٫10% | Market | |
| 5,15017713 | +0٫00% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +4٫64% | Market | |
| 4,92155413 | -4٫44% | Market | |
| 5,1500354 | +3٫89% | Market | |
| 4,9571961 | -3٫74% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3٫60% | Market | |
| 4,97126263 | -3٫47% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3٫32% | Market | |
| 4,98464411 | -3٫21% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.