JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14124305 | +3٫57% | Market | |
| 4,96394202 | -3٫45% | Market | |
| 5,14124305 | -0٫35% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +0٫08% | Market | |
| 5,15498937 | +0% | Market | |
| 5,15498937 | +3٫80% | Market | |
| 4,96634814 | -3٫43% | Market | |
| 5,14269603 | -0٫31% | Market | |
| 5,15881116 | +3٫73% | Market | |
| 4,97335457 | -3٫59% | Market | |
| 5,15881116 | +3٫88% | Market | |
| 4,96591922 | -0٫53% | Market | |
| 4,99262143 | -2٫89% | Market | |
| 5,14124305 | +3٫48% | Market | |
| 4,96834525 | -3٫49% | Market | |
| 5,14791241 | +0% | Market | |
| 5,14791241 | +3٫24% | Market | |
| 4,986242 | +0٫04% | Market | |
| 4,98440349 | -3٫09% | Market | |
| 5,1434224 | +0% | Market | |
| 5,1434224 | -0٫11% | Market | |
| 5,1490446 | -0٫17% | Market | |
| 5,15782036 | +0٫08% | Market | |
| 5,15385718 | +0% | Market | |
| 5,15385718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.