JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14269603 | +0% | Market | |
| 5,14269603 | +3٫38% | Market | |
| 4,97464132 | -3٫24% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3٫33% | Market | |
| 4,97542255 | -3٫58% | Market | |
| 5,15994335 | +0٫10% | Market | |
| 5,15498937 | +0٫00% | Market | |
| 5,15484798 | +3٫91% | Market | |
| 4,9606838 | -3٫56% | Market | |
| 5,14392661 | +3٫20% | Market | |
| 4,98465389 | -3٫28% | Market | |
| 5,15357405 | -0٫11% | Market | |
| 5,15923569 | +3٫73% | Market | |
| 4,97387258 | -0٫16% | Market | |
| 4,98199029 | -3٫12% | Market | |
| 5,14269603 | -0٫29% | Market | |
| 5,15782036 | +4٫15% | Market | |
| 4,95230152 | -4٫01% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3٫61% | Market | |
| 4,97962061 | -3٫49% | Market | |
| 5,15951882 | +0٫01% | Market | |
| 5,15923569 | +0٫11% | Market | |
| 5,15357405 | +3٫52% | Market | |
| 4,97814589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.