JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43543376 | +0٫03% | Market | |
| 0,43531073 | -0٫90% | Market | |
| 0,43927814 | -0٫01% | Market | |
| 0,43933475 | -0٫10% | Market | |
| 0,43978771 | +0٫14% | Market | |
| 0,43917905 | +0٫03% | Market | |
| 0,43905166 | +0٫93% | Market | |
| 0,43500992 | -0٫81% | Market | |
| 0,43855626 | +0٫05% | Market | |
| 0,43834395 | +0٫15% | Market | |
| 0,43767868 | -0٫39% | Market | |
| 0,43940553 | +0٫04% | Market | |
| 0,43923566 | +0٫93% | Market | |
| 0,43516947 | -0٫97% | Market | |
| 0,43941966 | -0٫22% | Market | |
| 0,4404105 | -0٫06% | Market | |
| 0,44066524 | +0٫14% | Market | |
| 0,44007076 | +0٫14% | Market | |
| 0,43943383 | +0٫33% | Market | |
| 0,43796805 | -0٫30% | Market | |
| 0,43927814 | +0٫17% | Market | |
| 0,43854213 | +0٫25% | Market | |
| 0,43743807 | +0٫05% | Market | |
| 0,43722576 | +0٫18% | Market | |
| 0,43641897 | +0٫35% | Market | |
| 0,43488702 | -0٫35% | Market | |
| 0,43643314 | -0٫03% | Market | |
| 0,43657467 | +0٫07% | Market | |
| 0,43626327 | -0٫03% | Market | |
| 0,43637649 | +0٫05% | Market | |
| 0,43615005 | +0٫35% | Market | |
| 0,43464743 | -0٫42% | Market | |
| 0,43648975 | -0٫13% | Market | |
| 0,43704176 | +0٫23% | Market | |
| 0,43602266 | +0٫04% | Market | |
| 0,43583866 | +0٫08% | Market | |
| 0,43547065 | +0٫33% | Market | |
| 0,43403955 | -0٫44% | Market | |
| 0,43593775 | -0٫14% | Market | |
| 0,43653219 | +0٫07% | Market | |
| 0,43622079 | -0٫03% | Market | |
| 0,43636236 | +0٫14% | Market | |
| 0,4357537 | +0٫58% | Market | |
| 0,43323442 | +0٫04% | Market | |
| 0,43305085 | -0٫66% | Market | |
| 0,4359094 | -0٫06% | Market | |
| 0,43616418 | -0٫05% | Market | |
| 0,43636236 | +0٫00% | Market | |
| 0,43637649 | -0٫06% | Market | |
| 0,43664545 | +0٫23% | Market | |
| 0,43566386 | -0٫19% | Market | |
| 0,43650388 | -0٫09% | Market | |
| 0,43691437 | -0٫03% | Market | |
| 0,43702759 | +0٫22% | Market | |
| 0,43607927 | -0٫11% | Market | |
| 0,43654636 | +0٫20% | Market | |
| 0,4356921 | -0٫10% | Market | |
| 0,43615005 | -0٫03% | Market | |
| 0,43626327 | +0٫05% | Market | |
| 0,43605096 | +0٫00% | Market | |
| 0,4360651 | +0٫05% | Market | |
| 0,43585279 | +0٫21% | Market | |
| 0,43493004 | -0٫15% | Market | |
| 0,43558387 | -0٫01% | Market | |
| 0,43561218 | -0٫16% | Market | |
| 0,43631988 | +0٫00% | Market | |
| 0,43630575 | +0٫02% | Market | |
| 0,43620666 | +0٫53% | Market | |
| 0,43389832 | +0% | Market | |
| 0,43389832 | -0٫57% | Market | |
| 0,43639066 | -0٫11% | Market | |
| 0,43688606 | +0٫09% | Market | |
| 0,43650388 | -0٫05% | Market | |
| 0,43671619 | +0٫12% | Market | |
| 0,43617836 | +0٫18% | Market | |
| 0,43540551 | -0٫50% | Market | |
| 0,43759377 | +0٫14% | Market | |
| 0,43698515 | -0٫07% | Market | |
| 0,43729655 | -0٫04% | Market | |
| 0,43746637 | +0٫14% | Market | |
| 0,43685776 | +0٫55% | Market | |
| 0,43446326 | +0% | Market | |
| 0,43446326 | -0٫74% | Market | |
| 0,43772116 | -0٫22% | Market | |
| 0,43866952 | -0٫06% | Market | |
| 0,43893844 | +0٫06% | Market | |
| 0,43868365 | +0٫11% | Market | |
| 0,43818825 | +0٫82% | Market | |
| 0,43460453 | -0٫78% | Market | |
| 0,43803256 | +0٫02% | Market | |
| 0,43794764 | -0٫11% | Market | |
| 0,43841473 | +0٫16% | Market | |
| 0,43772116 | +0٫23% | Market | |
| 0,43673037 | +0٫56% | Market | |
| 0,43430348 | -0٫57% | Market | |
| 0,43678697 | -0٫06% | Market | |
| 0,43707007 | -0٫10% | Market | |
| 0,43749468 | -0٫04% | Market | |
| 0,43767868 | +0٫05% | Market | |
| 0,43745224 | -0٫01% | Market | |
| 0,43748055 | -0٫12% | Market | |
| 0,43801842 | +0٫06% | Market | |
| 0,43773533 | -0٫11% | Market | |
| 0,43823073 | -0٫06% | Market | |
| 0,43848548 | +1٫64% | Market | |
| 0,43139421 | -1٫30% | Market | |
| 0,43705593 | -0٫15% | Market | |
| 0,43772116 | +0٫06% | Market | |
| 0,43746637 | -0٫01% | Market | |
| 0,43752298 | -0٫01% | Market | |
| 0,43757964 | +0٫05% | Market | |
| 0,43735316 | +0٫17% | Market | |
| 0,43660297 | +0٫10% | Market | |
| 0,43617836 | +0٫21% | Market | |
| 0,43527248 | +0% | Market | |
| 0,43527248 | +0٫00% | Market | |
| 0,4352583 | -0٫05% | Market | |
| 0,43545648 | -0٫01% | Market | |
| 0,43548478 | -0٫10% | Market | |
| 0,43592357 | +0٫44% | Market | |
| 0,43402095 | -0٫42% | Market | |
| 0,43585279 | -0٫31% | Market | |
| 0,43721163 | +0٫02% | Market | |
| 0,43711254 | -0٫03% | Market | |
| 0,43723994 | +0٫03% | Market | |
| 0,43711254 | +0٫14% | Market | |
| 0,43650388 | -0٫07% | Market | |
| 0,43682945 | -0٫04% | Market | |
| 0,43699928 | +0٫02% | Market | |
| 0,43690024 | -0٫09% | Market | |
| 0,43728237 | -0٫01% | Market | |
| 0,43731068 | -0٫05% | Market | |
| 0,43750885 | +0٫04% | Market | |
| 0,43732485 | +0٫04% | Market | |
| 0,43714085 | -0٫06% | Market | |
| 0,43738146 | +0٫02% | Market | |
| 0,43728237 | +0٫06% | Market | |
| 0,43699928 | +0٫04% | Market | |
| 0,43682945 | +0٫35% | Market | |
| 0,43528661 | -0٫20% | Market | |
| 0,43615005 | +0٫05% | Market | |
| 0,43593775 | +0٫08% | Market | |
| 0,4355697 | +0٫04% | Market | |
| 0,43539987 | +0٫05% | Market | |
| 0,43520169 | +0٫10% | Market | |
| 0,43476291 | -0٫09% | Market | |
| 0,43515926 | -0٫01% | Market | |
| 0,43518756 | +0٫00% | Market | |
| 0,43520169 | -0٫02% | Market | |
| 0,43527248 | +0٫24% | Market | |
| 0,4342392 | +0٫20% | Market | |
| 0,4333757 | -0٫20% | Market | |
| 0,4342392 | -0٫21% | Market | |
| 0,43515926 | +0٫12% | Market | |
| 0,43463551 | -0٫05% | Market | |
| 0,43486199 | -0٫01% | Market | |
| 0,43490447 | -0٫01% | Market | |
| 0,43493278 | -0٫18% | Market | |
| 0,43569709 | +0٫06% | Market | |
| 0,43542817 | -0٫05% | Market | |
| 0,43564048 | -0٫03% | Market | |
| 0,4357537 | -0٫02% | Market | |
| 0,43583866 | -0٫15% | Market | |
| 0,43647558 | +0٫01% | Market | |
| 0,43644727 | +0٫04% | Market | |
| 0,43626327 | +0٫01% | Market | |
| 0,43622079 | -0٫11% | Market | |
| 0,43670206 | -0٫06% | Market | |
| 0,43694267 | -0٫01% | Market | |
| 0,43698515 | -0٫04% | Market | |
| 0,43714085 | +0% | Market | |
| 0,43714085 | +0% | Market | |
| 0,43714085 | -0٫04% | Market | |
| 0,43731068 | -0٫03% | Market | |
| 0,43745224 | +0٫13% | Market | |
| 0,43687189 | +0٫40% | Market | |
| 0,43511678 | +0٫23% | Market | |
| 0,43412598 | +0٫20% | Market | |
| 0,43324841 | +0٫05% | Market | |
| 0,4330361 | +0٫00% | Market | |
| 0,43302193 | -0٫05% | Market | |
| 0,4332201 | +0٫11% | Market | |
| 0,43275301 | -0٫14% | Market | |
| 0,4333475 | +0٫00% | Market | |
| 0,43336163 | -0٫12% | Market | |
| 0,4338995 | -0٫12% | Market | |
| 0,43443738 | +0٫12% | Market | |
| 0,43391368 | +0٫05% | Market | |
| 0,4336872 | -0٫08% | Market | |
| 0,43401272 | -0٫17% | Market | |
| 0,43474877 | +0٫05% | Market | |
| 0,43453647 | -0٫03% | Market | |
| 0,43466386 | +0٫06% | Market | |
| 0,4343949 | +0٫02% | Market | |
| 0,43432412 | +0٫08% | Market | |
| 0,43397029 | +0٫18% | Market | |
| 0,43317762 | -0٫85% | Market | |
| 0,43687189 | +0٫82% | Market | |
| 0,43330502 | +0٫04% | Market | |
| 0,43312101 | -0٫04% | Market | |
| 0,43330502 | +0٫00% | Market | |
| 0,43331919 | -0٫01% | Market | |
| 0,4333475 | -0٫02% | Market | |
| 0,43344658 | -0٫02% | Market | |
| 0,4335315 | +0٫12% | Market | |
| 0,43299362 | -0٫08% | Market | |
| 0,43331919 | +0٫01% | Market | |
| 0,43327671 | -0٫03% | Market | |
| 0,43340411 | -0٫09% | Market | |
| 0,43378628 | -0٫01% | Market | |
| 0,43384289 | +0٫05% | Market | |
| 0,43363059 | -0٫11% | Market | |
| 0,43412598 | -0٫07% | Market | |
| 0,43445151 | +0٫04% | Market | |
| 0,43429581 | +0٫07% | Market | |
| 0,43399859 | -0٫01% | Market | |
| 0,4340552 | +0٫08% | Market | |
| 0,4337155 | +0٫09% | Market | |
| 0,43330502 | +0٫09% | Market | |
| 0,43292288 | -0٫03% | Market | |
| 0,43305023 | +0٫14% | Market | |
| 0,43245579 | -0٫21% | Market | |
| 0,4333475 | +0٫08% | Market | |
| 0,43297949 | -0٫22% | Market | |
| 0,43392781 | -0٫09% | Market | |
| 0,43430999 | -0٫05% | Market | |
| 0,43450816 | -0٫17% | Market | |
| 0,4352583 | +0٫01% | Market | |
| 0,43521587 | -0٫06% | Market | |
| 0,43547065 | +0٫11% | Market | |
| 0,43500356 | -0٫02% | Market | |
| 0,43508847 | +0٫12% | Market | |
| 0,4345789 | +0٫01% | Market | |
| 0,43452229 | +0٫05% | Market | |
| 0,43432412 | +0٫05% | Market | |
| 0,43412598 | +0٫04% | Market | |
| 0,43394198 | +0٫02% | Market | |
| 0,4338712 | -0٫09% | Market | |
| 0,43428168 | -0٫12% | Market | |
| 0,43480538 | +0٫43% | Market | |
| 0,43292288 | -0٫44% | Market | |
| 0,43481956 | +0٫24% | Market | |
| 0,43375798 | -0٫07% | Market | |
| 0,4340552 | -0٫01% | Market | |
| 0,43409768 | +0٫04% | Market | |
| 0,43392781 | -0٫09% | Market | |
| 0,43433829 | +0٫04% | Market | |
| 0,43415429 | +0٫11% | Market | |
| 0,4336872 | +0٫04% | Market | |
| 0,43351732 | +0٫07% | Market | |
| 0,43320593 | -0٫08% | Market | |
| 0,4335315 | +0٫03% | Market | |
| 0,43340411 | +0٫02% | Market | |
| 0,43331919 | -0٫03% | Market | |
| 0,43346071 | -0٫13% | Market | |
| 0,4340269 | +0٫02% | Market | |
| 0,43395611 | +0٫04% | Market | |
| 0,43378628 | +0٫04% | Market | |
| 0,43361641 | +0٫04% | Market | |
| 0,43344658 | -0٫05% | Market | |
| 0,43367302 | -0٫02% | Market | |
| 0,43375798 | -0٫01% | Market | |
| 0,43380041 | +0٫02% | Market | |
| 0,43370137 | +0٫04% | Market | |
| 0,4335315 | -0٫08% | Market | |
| 0,4338712 | -0٫11% | Market | |
| 0,4343666 | +0٫06% | Market | |
| 0,43411181 | -0٫03% | Market | |
| 0,43425338 | -0٫05% | Market | |
| 0,43445151 | +0٫15% | Market | |
| 0,43378628 | +0٫04% | Market | |
| 0,43360228 | +0٫05% | Market | |
| 0,43338997 | -0٫01% | Market | |
| 0,43343241 | -0٫13% | Market | |
| 0,43399859 | +0٫02% | Market | |
| 0,43392781 | -0٫01% | Market | |
| 0,43395611 | +0٫06% | Market | |
| 0,4336872 | +0٫01% | Market | |
| 0,43365889 | -0٫10% | Market | |
| 0,43411181 | -0٫02% | Market | |
| 0,43419677 | +0٫05% | Market | |
| 0,43399859 | +0٫07% | Market | |
| 0,4337155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.