JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43458605 | -0٫48% | Market | |
| 0,4366629 | -0٫04% | Market | |
| 0,43685776 | +0٫55% | Market | |
| 0,43446326 | +0% | Market | |
| 0,43446326 | -0٫74% | Market | |
| 0,43772116 | -0٫22% | Market | |
| 0,43866952 | -0٫06% | Market | |
| 0,43893844 | +0٫06% | Market | |
| 0,43868365 | +0٫11% | Market | |
| 0,43818825 | +0٫82% | Market | |
| 0,43460453 | -0٫78% | Market | |
| 0,43803256 | +0٫02% | Market | |
| 0,43794764 | -0٫11% | Market | |
| 0,43841473 | +0٫16% | Market | |
| 0,43772116 | +0٫23% | Market | |
| 0,43673037 | +0٫56% | Market | |
| 0,43430348 | -0٫57% | Market | |
| 0,43678697 | -0٫06% | Market | |
| 0,43707007 | -0٫10% | Market | |
| 0,43749468 | -0٫04% | Market | |
| 0,43767868 | +0٫05% | Market | |
| 0,43745224 | -0٫01% | Market | |
| 0,43748055 | -0٫12% | Market | |
| 0,43801842 | +0٫06% | Market | |
| 0,43773533 | -0٫11% | Market | |
| 0,43823073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.