JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43543376 | +0٫03% | Market | |
| 0,43531073 | -0٫90% | Market | |
| 0,43927814 | -0٫01% | Market | |
| 0,43933475 | -0٫10% | Market | |
| 0,43978771 | +0٫14% | Market | |
| 0,43917905 | +0٫03% | Market | |
| 0,43905166 | +0٫93% | Market | |
| 0,43500992 | -0٫81% | Market | |
| 0,43855626 | +0٫05% | Market | |
| 0,43834395 | +0٫15% | Market | |
| 0,43767868 | -0٫39% | Market | |
| 0,43940553 | +0٫04% | Market | |
| 0,43923566 | +0٫93% | Market | |
| 0,43516947 | -0٫97% | Market | |
| 0,43941966 | -0٫22% | Market | |
| 0,4404105 | -0٫06% | Market | |
| 0,44066524 | +0٫14% | Market | |
| 0,44007076 | +0٫14% | Market | |
| 0,43943383 | +0٫33% | Market | |
| 0,43796805 | -0٫30% | Market | |
| 0,43927814 | +0٫17% | Market | |
| 0,43854213 | +0٫25% | Market | |
| 0,43743807 | +0٫05% | Market | |
| 0,43722576 | +0٫18% | Market | |
| 0,43641897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.