JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43422353 | +0٫14% | Market | |
| 0,43361583 | -0٫60% | Market | |
| 0,43622079 | -0٫03% | Market | |
| 0,43636236 | +0٫14% | Market | |
| 0,4357537 | +0٫58% | Market | |
| 0,43323442 | +0٫04% | Market | |
| 0,43305085 | -0٫66% | Market | |
| 0,4359094 | -0٫06% | Market | |
| 0,43616418 | -0٫05% | Market | |
| 0,43636236 | +0٫00% | Market | |
| 0,43637649 | -0٫06% | Market | |
| 0,43664545 | +0٫23% | Market | |
| 0,43566386 | -0٫19% | Market | |
| 0,43650388 | -0٫09% | Market | |
| 0,43691437 | -0٫03% | Market | |
| 0,43702759 | +0٫22% | Market | |
| 0,43607927 | -0٫11% | Market | |
| 0,43654636 | +0٫20% | Market | |
| 0,4356921 | -0٫10% | Market | |
| 0,43615005 | -0٫03% | Market | |
| 0,43626327 | +0٫05% | Market | |
| 0,43605096 | +0٫00% | Market | |
| 0,4360651 | +0٫05% | Market | |
| 0,43585279 | +0٫21% | Market | |
| 0,43493004 | -0٫15% | Market | |
| 0,43558387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.