JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1850,13 | +0% | Market | |
| 1850,13 | +2٫11% | Market | |
| 1811,91 | -2٫04% | Market | |
| 1849,58 | +0% | Market | |
| 1849,58 | +1٫77% | Market | |
| 1817,40 | -1٫84% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫86% | Market | |
| 1817,50 | -1٫62% | Market | |
| 1847,46 | +1٫45% | Market | |
| 1821,01 | -1٫64% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫88% | Market | |
| 1817,14 | +0٫13% | Market | |
| 1814,86 | -1٫90% | Market | |
| 1850,10 | -0٫07% | Market | |
| 1851,38 | +2٫34% | Market | |
| 1809,02 | -2٫29% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫78% | Market | |
| 1819,00 | -1٫75% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫10% | Market | |
| 1813,25 | -0٫24% | Market | |
| 1817,60 | -1٫82% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫05% | Market | |
| 1814,15 | -2٫01% | Market | |
| 1851,38 | +1٫80% | Market | |
| 1818,59 | -1٫70% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | +1٫62% | Market | |
| 1820,52 | +0٫15% | Market | |
| 1817,87 | +0٫13% | Market | |
| 1815,60 | -0٫13% | Market | |
| 1818,02 | -0٫01% | Market | |
| 1818,17 | -1٫79% | Market | |
| 1851,38 | +1٫84% | Market | |
| 1817,86 | +0٫03% | Market | |
| 1817,29 | -1٫77% | Market | |
| 1850,10 | -0٫07% | Market | |
| 1851,38 | +1٫82% | Market | |
| 1818,26 | -1٫79% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫93% | Market | |
| 1816,33 | -1٫82% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫83% | Market | |
| 1818,07 | -1٫80% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +1٫78% | Market | |
| 1817,64 | +0٫37% | Market | |
| 1810,99 | -2٫18% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | -0٫08% | Market | |
| 1852,80 | +0٫08% | Market | |
| 1851,38 | +1٫65% | Market | |
| 1821,38 | -1٫62% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫83% | Market | |
| 1818,19 | -1٫79% | Market | |
| 1851,38 | +2٫10% | Market | |
| 1813,28 | -2٫06% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫06% | Market | |
| 1850,36 | -0٫06% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫62% | Market | |
| 1821,87 | +0٫38% | Market | |
| 1814,91 | -1٫97% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫40% | Market | |
| 1825,82 | -1٫38% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫99% | Market | |
| 1815,24 | -1٫95% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫10% | Market | |
| 1813,36 | -2٫05% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫62% | Market | |
| 1821,93 | +0٫58% | Market | |
| 1811,35 | -0٫22% | Market | |
| 1815,42 | -1٫94% | Market | |
| 1851,38 | +2٫06% | Market | |
| 1814,09 | -2٫01% | Market | |
| 1851,38 | +2٫04% | Market | |
| 1814,42 | -2٫00% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫89% | Market | |
| 1817,06 | -0٫38% | Market | |
| 1823,94 | -1٫48% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +2٫33% | Market | |
| 1807,81 | -0٫53% | Market | |
| 1817,42 | -1٫83% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫99% | Market | |
| 1815,23 | -0٫37% | Market | |
| 1821,93 | -1٫59% | Market | |
| 1851,38 | +2٫13% | Market | |
| 1812,73 | -0٫36% | Market | |
| 1819,25 | +0٫31% | Market | |
| 1813,66 | -0٫03% | Market | |
| 1814,19 | -2٫01% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫99% | Market | |
| 1815,33 | -0٫20% | Market | |
| 1818,93 | +0٫13% | Market | |
| 1816,57 | -1٫88% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫12% | Market | |
| 1812,90 | -2٫08% | Market | |
| 1851,38 | +1٫87% | Market | |
| 1817,38 | +0٫00% | Market | |
| 1817,33 | -1٫84% | Market | |
| 1851,38 | +0٫99% | Market | |
| 1833,27 | -0٫98% | Market | |
| 1851,38 | +1٫81% | Market | |
| 1818,44 | +0٫03% | Market | |
| 1817,80 | -1٫81% | Market | |
| 1851,38 | +1٫98% | Market | |
| 1815,44 | +0٫63% | Market | |
| 1804,15 | -2٫55% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫89% | Market | |
| 1817,12 | -0٫15% | Market | |
| 1819,91 | -1٫70% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫76% | Market | |
| 1819,32 | -1٫73% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫73% | Market | |
| 1819,88 | +0٫03% | Market | |
| 1819,40 | +0٫05% | Market | |
| 1818,44 | -1٫78% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +1٫73% | Market | |
| 1818,48 | -1٫78% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +1٫75% | Market | |
| 1818,10 | -1٫80% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫00% | Market | |
| 1815,09 | -1٫96% | Market | |
| 1851,38 | +2٫38% | Market | |
| 1808,41 | -2٫32% | Market | |
| 1851,38 | +1٫84% | Market | |
| 1817,86 | +0٫02% | Market | |
| 1817,49 | -1٫83% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +2٫08% | Market | |
| 1812,35 | -0٫28% | Market | |
| 1817,39 | -1٫84% | Market | |
| 1851,38 | +2٫24% | Market | |
| 1810,78 | -2٫12% | Market | |
| 1849,96 | +1٫88% | Market | |
| 1815,90 | -0٫10% | Market | |
| 1817,81 | -1٫81% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫90% | Market | |
| 1816,78 | -1٫87% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫91% | Market | |
| 1816,75 | -0٫08% | Market | |
| 1818,22 | +0٫19% | Market | |
| 1814,81 | -0٫11% | Market | |
| 1816,88 | -1٫86% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫15% | Market | |
| 1812,44 | +0٫00% | Market | |
| 1812,35 | -2٫03% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +2٫00% | Market | |
| 1814,99 | -1٫97% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +1٫71% | Market | |
| 1818,86 | -0٫21% | Market | |
| 1822,63 | -1٫55% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫79% | Market | |
| 1818,81 | +0٫39% | Market | |
| 1811,73 | -0٫87% | Market | |
| 1827,61 | -1٫28% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +1٫87% | Market | |
| 1817,43 | -1٫76% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫21% | Market | |
| 1811,41 | -2٫16% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫70% | Market | |
| 1820,48 | -1٫67% | Market | |
| 1851,38 | +1٫83% | Market | |
| 1818,05 | -1٫80% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +1٫71% | Market | |
| 1818,78 | -1٫76% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +2٫10% | Market | |
| 1813,22 | -0٫29% | Market | |
| 1818,44 | -1٫78% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫89% | Market | |
| 1817,13 | +0٫12% | Market | |
| 1814,90 | -0٫14% | Market | |
| 1817,47 | -1٫83% | Market | |
| 1851,38 | +0٫08% | Market | |
| 1849,96 | -0٫08% | Market | |
| 1851,38 | +3٫01% | Market | |
| 1797,34 | -2٫92% | Market | |
| 1851,38 | +2٫00% | Market | |
| 1815,12 | -1٫96% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2٫00% | Market | |
| 1815,08 | -1٫96% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1٫80% | Market | |
| 1818,56 | +0٫17% | Market | |
| 1815,44 | -1٫94% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.