JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2134,78 | +0٫03% | Market | |
| 2134,18 | -0٫08% | Market | |
| 2135,88 | -0٫07% | Market | |
| 2137,30 | +0٫07% | Market | |
| 2135,88 | +0% | Market | |
| 2135,88 | +2٫37% | Market | |
| 2086,35 | -2٫20% | Market | |
| 2133,37 | -0٫05% | Market | |
| 2134,47 | +2٫18% | Market | |
| 2088,98 | -2٫13% | Market | |
| 2134,47 | +2٫31% | Market | |
| 2086,31 | -0٫24% | Market | |
| 2091,26 | -2٫01% | Market | |
| 2134,18 | +2٫32% | Market | |
| 2085,84 | -2٫34% | Market | |
| 2135,88 | +15٫37% | Market | |
| 1851,38 | -11٫36% | Market | |
| 2088,61 | +0٫10% | Market | |
| 2086,61 | -2٫27% | Market | |
| 2135,09 | +0% | Market | |
| 2135,09 | +15٫32% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +3٫27% | Market | |
| 1792,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.