JOD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22718289 | -0٫01% | Market | |
| 1,22732419 | +0٫10% | Market | |
| 1,22611463 | +0٫07% | Market | |
| 1,22528249 | -0٫25% | Market | |
| 1,2282944 | -0٫49% | Market | |
| 1,23432413 | -0٫70% | Market | |
| 1,24307146 | -0٫15% | Market | |
| 1,24493983 | +0٫22% | Market | |
| 1,24215144 | +0٫04% | Market | |
| 1,24166669 | -0٫20% | Market | |
| 1,24413303 | +0٫31% | Market | |
| 1,24032559 | -0٫07% | Market | |
| 1,24118899 | +0٫13% | Market | |
| 1,23963202 | +0٫08% | Market | |
| 1,2385987 | +0٫34% | Market | |
| 1,23438833 | -0٫19% | Market | |
| 1,23675868 | +0٫22% | Market | |
| 1,23399856 | -0٫40% | Market | |
| 1,23892427 | -0٫35% | Market | |
| 1,24331215 | +0٫18% | Market | |
| 1,24111821 | +0٫25% | Market | |
| 1,23797591 | -0٫10% | Market | |
| 1,2392074 | -0٫16% | Market | |
| 1,24118899 | +0٫33% | Market | |
| 1,23707007 | -0٫04% | Market | |
| 1,23750886 | -0٫13% | Market | |
| 1,23913662 | -0٫39% | Market | |
| 1,24400564 | +0٫31% | Market | |
| 1,24015568 | +0٫08% | Market | |
| 1,2392074 | -0٫32% | Market | |
| 1,24317059 | -0٫21% | Market | |
| 1,24578914 | -0٫07% | Market | |
| 1,24661002 | +0٫22% | Market | |
| 1,24383581 | +0٫42% | Market | |
| 1,23865531 | +0٫31% | Market | |
| 1,23480535 | -0٫04% | Market | |
| 1,23525831 | +0٫43% | Market | |
| 1,2300212 | +0٫89% | Market | |
| 1,21915072 | -0٫14% | Market | |
| 1,22080682 | +0٫08% | Market | |
| 1,21987264 | -0٫08% | Market | |
| 1,22082511 | -0٫16% | Market | |
| 1,2227318 | -0٫35% | Market | |
| 1,22700638 | +0٫00% | Market | |
| 1,22703473 | -0٫06% | Market | |
| 1,22777074 | -0٫05% | Market | |
| 1,22839353 | +0٫78% | Market | |
| 1,21886767 | -0٫03% | Market | |
| 1,21920741 | +0٫11% | Market | |
| 1,21787687 | +0٫12% | Market | |
| 1,21647564 | +0٫12% | Market | |
| 1,21507431 | +0٫03% | Market | |
| 1,21466387 | -0٫30% | Market | |
| 1,21831566 | +0٫16% | Market | |
| 1,21633407 | +0٫00% | Market | |
| 1,21627746 | +0٫04% | Market | |
| 1,21576789 | -0٫18% | Market | |
| 1,21797592 | +0٫04% | Market | |
| 1,21753713 | -0٫16% | Market | |
| 1,21944802 | +0٫41% | Market | |
| 1,21442326 | -0٫35% | Market | |
| 1,21868366 | +0٫41% | Market | |
| 1,21370134 | +0٫46% | Market | |
| 1,2081104 | +0٫17% | Market | |
| 1,20611464 | +0٫38% | Market | |
| 1,20155701 | -0٫09% | Market | |
| 1,20268929 | -0٫32% | Market | |
| 1,20651099 | +0٫14% | Market | |
| 1,20488323 | -0٫27% | Market | |
| 1,20813875 | -0٫20% | Market | |
| 1,21060156 | +0٫30% | Market | |
| 1,20702056 | +0٫31% | Market | |
| 1,20333471 | -0٫28% | Market | |
| 1,20676577 | -0٫38% | Market | |
| 1,21135174 | +0٫28% | Market | |
| 1,2079264 | +0٫05% | Market | |
| 1,20734604 | -0٫15% | Market | |
| 1,20910119 | -0٫19% | Market | |
| 1,2114367 | +0٫19% | Market | |
| 1,20914372 | +0٫33% | Market | |
| 1,2052088 | +0٫34% | Market | |
| 1,20110405 | -0٫37% | Market | |
| 1,20552019 | +0٫35% | Market | |
| 1,20127388 | +0٫22% | Market | |
| 1,19858462 | -0٫08% | Market | |
| 1,19957542 | -0٫26% | Market | |
| 1,20268929 | -0٫80% | Market | |
| 1,21234254 | +0٫14% | Market | |
| 1,21067234 | -0٫27% | Market | |
| 1,21398447 | +0٫23% | Market | |
| 1,21115357 | -1٫24% | Market | |
| 1,22641194 | -0٫27% | Market | |
| 1,22973815 | +0٫28% | Market | |
| 1,22635524 | +0٫42% | Market | |
| 1,221189 | -0٫14% | Market | |
| 1,22291581 | -0٫99% | Market | |
| 1,23510266 | +0٫28% | Market | |
| 1,23166313 | +0٫37% | Market | |
| 1,22706299 | +0٫23% | Market | |
| 1,22426043 | +0٫46% | Market | |
| 1,21865532 | -0٫07% | Market | |
| 1,21944802 | -0٫40% | Market | |
| 1,224402 | +0٫15% | Market | |
| 1,22256197 | -0٫98% | Market | |
| 1,23462135 | +0٫65% | Market | |
| 1,22659594 | -0٫35% | Market | |
| 1,23085634 | -0٫56% | Market | |
| 1,23779191 | +0٫76% | Market | |
| 1,22849257 | +0٫19% | Market | |
| 1,22619959 | +0٫59% | Market | |
| 1,21900923 | +0٫05% | Market | |
| 1,21838644 | -0٫81% | Market | |
| 1,22832274 | +0٫74% | Market | |
| 1,21934889 | +0٫24% | Market | |
| 1,21646146 | -0٫20% | Market | |
| 1,2189101 | +0٫73% | Market | |
| 1,21004955 | +0٫53% | Market | |
| 1,20365182 | -2٫55% | Market | |
| 1,23510266 | +2٫99% | Market | |
| 1,19920733 | +0٫10% | Market | |
| 1,19797592 | -0٫34% | Market | |
| 1,20203823 | +0٫16% | Market | |
| 1,20014152 | +0٫35% | Market | |
| 1,19599433 | -0٫55% | Market | |
| 1,20266102 | +0٫17% | Market | |
| 1,20065109 | +0٫53% | Market | |
| 1,19426753 | -0٫02% | Market | |
| 1,1944657 | +0٫15% | Market | |
| 1,19269638 | +0٫01% | Market | |
| 1,19259733 | +0٫06% | Market | |
| 1,19183297 | +0٫11% | Market | |
| 1,19047417 | +0٫12% | Market | |
| 1,18903042 | -0٫66% | Market | |
| 1,19690025 | -0٫41% | Market | |
| 1,20176928 | +0٫20% | Market | |
| 1,1993489 | +0٫12% | Market | |
| 1,19787688 | -0٫15% | Market | |
| 1,19964612 | +0٫43% | Market | |
| 1,19453649 | -0٫39% | Market | |
| 1,19920733 | +1٫38% | Market | |
| 1,18290164 | +0٫10% | Market | |
| 1,18171267 | +0٫33% | Market | |
| 1,17779193 | -1٫17% | Market | |
| 1,19179054 | -0٫15% | Market | |
| 1,1936023 | -0٫88% | Market | |
| 1,20414722 | -0٫69% | Market | |
| 1,21256898 | +0٫47% | Market | |
| 1,20689317 | -0٫76% | Market | |
| 1,21609346 | -0٫12% | Market | |
| 1,21757965 | -0٫14% | Market | |
| 1,21924985 | +0٫32% | Market | |
| 1,21534327 | -0٫03% | Market | |
| 1,21573954 | +0٫21% | Market | |
| 1,21319177 | -0٫37% | Market | |
| 1,21770704 | +0٫29% | Market | |
| 1,21414013 | +0٫16% | Market | |
| 1,21217271 | +0٫10% | Market | |
| 1,21098374 | +0٫23% | Market | |
| 1,20822362 | -0٫09% | Market | |
| 1,2092852 | +0٫39% | Market | |
| 1,20457183 | +0٫89% | Market | |
| 1,1939137 | -0٫91% | Market | |
| 1,2048974 | +0٫22% | Market | |
| 1,20227885 | +0٫00% | Market | |
| 1,20229302 | +0٫11% | Market | |
| 1,201005 | +0٫09% | Market | |
| 1,19997169 | -0٫25% | Market | |
| 1,20298659 | -0٫49% | Market | |
| 1,20893137 | +0٫15% | Market | |
| 1,2071196 | +0٫14% | Market | |
| 1,20540697 | +0٫06% | Market | |
| 1,20467096 | +0٫04% | Market | |
| 1,20414722 | -0٫14% | Market | |
| 1,2058882 | +0٫02% | Market | |
| 1,20570419 | -0٫33% | Market | |
| 1,20963911 | -0٫62% | Market | |
| 1,21722573 | +0٫11% | Market | |
| 1,21585284 | -0٫01% | Market | |
| 1,21598015 | +0٫02% | Market | |
| 1,21571128 | +0٫21% | Market | |
| 1,21320594 | -0٫33% | Market | |
| 1,21726825 | -0٫17% | Market | |
| 1,21939141 | -0٫05% | Market | |
| 1,22004246 | -0٫01% | Market | |
| 1,22021229 | +0٫02% | Market | |
| 1,21997168 | -0٫32% | Market | |
| 1,2239066 | -0٫39% | Market | |
| 1,2286624 | -0٫11% | Market | |
| 1,22999294 | +0٫23% | Market | |
| 1,2271196 | +0٫05% | Market | |
| 1,22646855 | +0٫35% | Market | |
| 1,2221798 | +0٫08% | Market | |
| 1,221189 | +0٫21% | Market | |
| 1,21858462 | +0٫14% | Market | |
| 1,21684364 | -0٫34% | Market | |
| 1,22101909 | -0٫04% | Market | |
| 1,22151448 | -0٫26% | Market | |
| 1,22471339 | -0٫12% | Market | |
| 1,2261288 | +0٫05% | Market | |
| 1,22556262 | -0٫45% | Market | |
| 1,23115356 | -0٫10% | Market | |
| 1,23235671 | +0٫29% | Market | |
| 1,22876153 | +0٫08% | Market | |
| 1,22781317 | +0٫60% | Market | |
| 1,22052369 | -0٫21% | Market | |
| 1,22309981 | +0٫27% | Market | |
| 1,21984429 | +0٫47% | Market | |
| 1,21414013 | -0٫05% | Market | |
| 1,21477709 | -0٫17% | Market | |
| 1,2168719 | -0٫12% | Market | |
| 1,21830149 | -0٫08% | Market | |
| 1,21930646 | -0٫07% | Market | |
| 1,22015568 | +0٫38% | Market | |
| 1,21554145 | +0٫11% | Market | |
| 1,21418256 | +0٫36% | Market | |
| 1,20980894 | -0٫46% | Market | |
| 1,21534327 | -0٫38% | Market | |
| 1,21995751 | -0٫31% | Market | |
| 1,22369425 | +0٫31% | Market | |
| 1,21994342 | -0٫31% | Market | |
| 1,22373677 | +0٫57% | Market | |
| 1,21684364 | +0٫19% | Market | |
| 1,21447987 | +0٫48% | Market | |
| 1,20870493 | +0٫02% | Market | |
| 1,2084784 | +0٫11% | Market | |
| 1,20717621 | +0٫08% | Market | |
| 1,2062562 | +0٫02% | Market | |
| 1,2060722 | -0٫04% | Market | |
| 1,20652516 | -0٫20% | Market | |
| 1,20891719 | -0٫39% | Market | |
| 1,21363056 | +0٫70% | Market | |
| 1,20516636 | +0٫59% | Market | |
| 1,19804671 | -0٫11% | Market | |
| 1,19940551 | -0٫54% | Market | |
| 1,20595898 | +0٫46% | Market | |
| 1,20042465 | +0٫30% | Market | |
| 1,19684365 | +0٫38% | Market | |
| 1,19230011 | -0٫91% | Market | |
| 1,20321303 | -0٫32% | Market | |
| 1,20703465 | +0٫07% | Market | |
| 1,20618542 | -0٫27% | Market | |
| 1,20941259 | -0٫01% | Market | |
| 1,20948337 | +0٫57% | Market | |
| 1,20266102 | -0٫48% | Market | |
| 1,20840762 | -0٫48% | Market | |
| 1,21423926 | +0٫03% | Market | |
| 1,21387117 | -0٫21% | Market | |
| 1,21641894 | +0٫69% | Market | |
| 1,20812457 | -0٫21% | Market | |
| 1,21061573 | -0٫09% | Market | |
| 1,21167731 | -0٫29% | Market | |
| 1,21517336 | -0٫07% | Market | |
| 1,21606511 | -0٫18% | Market | |
| 1,21825905 | +0٫78% | Market | |
| 1,20877563 | -0٫82% | Market | |
| 1,21882523 | +0٫33% | Market | |
| 1,21477709 | -0٫08% | Market | |
| 1,21573954 | +0٫22% | Market | |
| 1,21305029 | +0٫33% | Market | |
| 1,20908702 | -0٫47% | Market | |
| 1,21481953 | +0٫53% | Market | |
| 1,20843597 | -0٫31% | Market | |
| 1,21214436 | -0٫50% | Market | |
| 1,21825905 | +0٫25% | Market | |
| 1,21517336 | +0٫25% | Market | |
| 1,21218688 | -0٫12% | Market | |
| 1,21358812 | -0٫72% | Market | |
| 1,22239206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.