JOD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22690027 | +0٫31% | Market | |
| 1,22316383 | -0٫17% | Market | |
| 1,22528249 | -0٫25% | Market | |
| 1,2282944 | -0٫49% | Market | |
| 1,23432413 | -0٫70% | Market | |
| 1,24307146 | -0٫15% | Market | |
| 1,24493983 | +0٫22% | Market | |
| 1,24215144 | +0٫04% | Market | |
| 1,24166669 | -0٫20% | Market | |
| 1,24413303 | +0٫31% | Market | |
| 1,24032559 | -0٫07% | Market | |
| 1,24118899 | +0٫13% | Market | |
| 1,23963202 | +0٫08% | Market | |
| 1,2385987 | +0٫34% | Market | |
| 1,23438833 | -0٫19% | Market | |
| 1,23675868 | +0٫22% | Market | |
| 1,23399856 | -0٫40% | Market | |
| 1,23892427 | -0٫35% | Market | |
| 1,24331215 | +0٫18% | Market | |
| 1,24111821 | +0٫25% | Market | |
| 1,23797591 | -0٫10% | Market | |
| 1,2392074 | -0٫16% | Market | |
| 1,24118899 | +0٫33% | Market | |
| 1,23707007 | -0٫04% | Market | |
| 1,23750886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.