JOD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4208,23 | -0٫04% | Market | |
| 4209,74 | +0% | Market | |
| 4209,74 | +0٫31% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,16 | +0٫04% | Market | |
| 4196,42 | -0٫18% | Market | |
| 4203,82 | +0٫28% | Market | |
| 4192,15 | -0٫34% | Market | |
| 4206,51 | +0% | Market | |
| 4206,51 | -0٫20% | Market | |
| 4215,15 | +0٫40% | Market | |
| 4198,16 | -0٫03% | Market | |
| 4199,58 | +0٫58% | Market | |
| 4175,51 | -0٫37% | Market | |
| 4190,89 | -0٫37% | Market | |
| 4206,27 | +0٫40% | Market | |
| 4189,67 | -0٫17% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,16 | +0٫96% | Market | |
| 4158,16 | +0٫12% | Market | |
| 4153,35 | -1٫20% | Market | |
| 4203,62 | +0٫04% | Market | |
| 4201,98 | -0٫04% | Market | |
| 4203,82 | +0% | Market | |
| 4203,82 | +0٫34% | Market | |
| 4189,67 | -0٫17% | Market | |
| 4196,74 | +0٫04% | Market | |
| 4195,10 | -0٫17% | Market | |
| 4202,16 | +0٫21% | Market | |
| 4193,36 | -0٫08% | Market | |
| 4196,74 | -0٫17% | Market | |
| 4203,82 | +0٫71% | Market | |
| 4174,17 | +0٫09% | Market | |
| 4170,51 | -0٫75% | Market | |
| 4201,91 | +0٫12% | Market | |
| 4196,74 | +0٫65% | Market | |
| 4169,78 | -0٫64% | Market | |
| 4196,74 | +0٫07% | Market | |
| 4193,91 | +0٫32% | Market | |
| 4180,54 | -0٫22% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | -0٫07% | Market | |
| 4193,91 | +0٫57% | Market | |
| 4170,29 | -0٫15% | Market | |
| 4176,71 | -0٫34% | Market | |
| 4191,08 | +0٫03% | Market | |
| 4189,67 | +0٫49% | Market | |
| 4169,28 | +0٫00% | Market | |
| 4169,19 | -0٫09% | Market | |
| 4172,81 | -0٫40% | Market | |
| 4189,67 | +0٫00% | Market | |
| 4189,84 | -0٫03% | Market | |
| 4191,08 | +0٫03% | Market | |
| 4189,67 | +0٫09% | Market | |
| 4186,10 | -0٫39% | Market | |
| 4202,41 | +0٫09% | Market | |
| 4198,70 | +0٫01% | Market | |
| 4198,16 | +0% | Market | |
| 4198,16 | +0٫68% | Market | |
| 4169,80 | -0٫60% | Market | |
| 4194,87 | -0٫04% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,05 | +0٫00% | Market | |
| 4198,16 | +0٫03% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,16 | +0٫03% | Market | |
| 4196,74 | +0٫17% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | +0٫03% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | +0٫03% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | -0٫07% | Market | |
| 4193,91 | +0٫55% | Market | |
| 4171,01 | +0٫13% | Market | |
| 4165,63 | -0٫61% | Market | |
| 4191,08 | -0٫07% | Market | |
| 4193,91 | +0٫10% | Market | |
| 4189,67 | -0٫17% | Market | |
| 4196,74 | +0٫20% | Market | |
| 4188,52 | -0٫03% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | +0٫26% | Market | |
| 4180,07 | -0٫26% | Market | |
| 4191,08 | +0٫55% | Market | |
| 4168,11 | -0٫43% | Market | |
| 4186,14 | -0٫08% | Market | |
| 4189,67 | +0٫29% | Market | |
| 4177,46 | -0٫29% | Market | |
| 4189,67 | -0٫03% | Market | |
| 4191,08 | +0٫17% | Market | |
| 4183,98 | -0٫17% | Market | |
| 4191,08 | +0% | Market | |
| 4191,08 | +0٫03% | Market | |
| 4189,67 | +0٫19% | Market | |
| 4181,53 | +0٫29% | Market | |
| 4169,55 | +0٫20% | Market | |
| 4161,36 | -0٫38% | Market | |
| 4177,31 | +0٫28% | Market | |
| 4165,61 | -0٫24% | Market | |
| 4175,51 | -0٫40% | Market | |
| 4192,48 | +0٫42% | Market | |
| 4174,97 | +0٫33% | Market | |
| 4161,36 | -0٫03% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | -0٫14% | Market | |
| 4167,19 | -0٫20% | Market | |
| 4175,51 | -0٫03% | Market | |
| 4176,93 | +0٫03% | Market | |
| 4175,51 | -0٫03% | Market | |
| 4176,93 | -0٫14% | Market | |
| 4182,59 | +0٫14% | Market | |
| 4176,93 | +0٫03% | Market | |
| 4175,51 | +0٫03% | Market | |
| 4174,10 | -0٫03% | Market | |
| 4175,51 | +0٫46% | Market | |
| 4156,48 | -0٫22% | Market | |
| 4165,51 | -0٫24% | Market | |
| 4175,51 | +0٫33% | Market | |
| 4161,73 | -0٫16% | Market | |
| 4168,44 | +0٫49% | Market | |
| 4148,29 | -0٫65% | Market | |
| 4175,51 | +0% | Market | |
| 4175,51 | +0٫47% | Market | |
| 4156,18 | -0٫46% | Market | |
| 4175,51 | +0٫20% | Market | |
| 4167,12 | -0٫36% | Market | |
| 4182,17 | -0٫45% | Market | |
| 4200,99 | +0٫73% | Market | |
| 4170,44 | -0٫12% | Market | |
| 4175,51 | +0٫76% | Market | |
| 4144,06 | -0٫52% | Market | |
| 4165,65 | -0٫24% | Market | |
| 4175,51 | +0% | Market | |
| 4175,51 | +0٫17% | Market | |
| 4168,44 | +0٫22% | Market | |
| 4159,16 | -0٫39% | Market | |
| 4175,51 | -0٫03% | Market | |
| 4176,93 | +0٫59% | Market | |
| 4152,44 | -0٫35% | Market | |
| 4166,89 | +0٫33% | Market | |
| 4153,33 | -0٫03% | Market | |
| 4154,53 | -0٫54% | Market | |
| 4176,93 | +0٫03% | Market | |
| 4175,51 | +0٫46% | Market | |
| 4156,46 | +0٫10% | Market | |
| 4152,31 | +0٫35% | Market | |
| 4137,85 | -0٫57% | Market | |
| 4161,36 | -0٫03% | Market | |
| 4162,77 | +0٫07% | Market | |
| 4160,01 | -0٫07% | Market | |
| 4162,77 | +0٫33% | Market | |
| 4148,91 | -0٫33% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | -0٫17% | Market | |
| 4168,44 | -0٫03% | Market | |
| 4169,85 | -0٫56% | Market | |
| 4193,45 | +0٫40% | Market | |
| 4176,93 | +0٫03% | Market | |
| 4175,51 | +0٫43% | Market | |
| 4157,61 | -0٫46% | Market | |
| 4176,93 | +0٫03% | Market | |
| 4175,51 | +1٫20% | Market | |
| 4126,20 | -0٫84% | Market | |
| 4161,36 | +0٫31% | Market | |
| 4148,62 | +0٫03% | Market | |
| 4147,20 | -0٫18% | Market | |
| 4154,83 | -0٫16% | Market | |
| 4161,46 | +0٫00% | Market | |
| 4161,36 | -0٫03% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | +0٫11% | Market | |
| 4156,62 | -0٫04% | Market | |
| 4158,40 | -0٫11% | Market | |
| 4162,77 | -0٫07% | Market | |
| 4165,61 | -0٫07% | Market | |
| 4168,44 | +0٫17% | Market | |
| 4161,36 | +0٫10% | Market | |
| 4157,28 | +0٫02% | Market | |
| 4156,56 | -0٫45% | Market | |
| 4175,51 | +0٫34% | Market | |
| 4161,36 | -0٫17% | Market | |
| 4168,44 | +0٫37% | Market | |
| 4152,89 | -0٫20% | Market | |
| 4161,36 | +0% | Market | |
| 4161,36 | +0% | Market | |
| 4161,36 | +0٫24% | Market | |
| 4151,58 | -0٫34% | Market | |
| 4165,61 | +0٫07% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | -0٫03% | Market | |
| 4162,77 | +0٫47% | Market | |
| 4143,19 | -0٫47% | Market | |
| 4162,77 | +0٫79% | Market | |
| 4130,10 | -0٫78% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | +0٫34% | Market | |
| 4147,40 | -0٫34% | Market | |
| 4161,36 | -0٫03% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | +0٫39% | Market | |
| 4145,24 | +0٫26% | Market | |
| 4134,32 | -0٫28% | Market | |
| 4145,75 | -0٫38% | Market | |
| 4161,36 | +0٫75% | Market | |
| 4130,30 | -0٫75% | Market | |
| 4161,36 | +0٫60% | Market | |
| 4136,52 | -0٫20% | Market | |
| 4144,98 | -0٫43% | Market | |
| 4162,77 | +0٫03% | Market | |
| 4161,36 | +0٫68% | Market | |
| 4133,05 | -0٫20% | Market | |
| 4141,40 | +0٫20% | Market | |
| 4133,05 | -0٫17% | Market | |
| 4140,13 | +0٫08% | Market | |
| 4136,88 | +0٫00% | Market | |
| 4136,82 | +0٫21% | Market | |
| 4128,04 | -0٫46% | Market | |
| 4147,20 | -0٫03% | Market | |
| 4148,62 | +0٫03% | Market | |
| 4147,20 | +0٫69% | Market | |
| 4118,90 | +0٫27% | Market | |
| 4107,73 | -0٫64% | Market | |
| 4134,32 | -0٫31% | Market | |
| 4147,20 | -0٫17% | Market | |
| 4154,28 | +0٫28% | Market | |
| 4142,64 | -0٫25% | Market | |
| 4152,87 | +0٫48% | Market | |
| 4133,01 | +0٫03% | Market | |
| 4131,90 | +0٫10% | Market | |
| 4127,92 | -0٫12% | Market | |
| 4133,05 | -0٫21% | Market | |
| 4141,68 | -0٫17% | Market | |
| 4148,69 | +0٫21% | Market | |
| 4140,13 | +0٫24% | Market | |
| 4130,02 | -0٫07% | Market | |
| 4133,05 | -0٫16% | Market | |
| 4139,70 | -0٫51% | Market | |
| 4160,76 | +0٫50% | Market | |
| 4140,13 | +0% | Market | |
| 4140,13 | -0٫04% | Market | |
| 4141,60 | +0٫04% | Market | |
| 4140,13 | +0٫15% | Market | |
| 4134,10 | -0٫15% | Market | |
| 4140,13 | +1٫21% | Market | |
| 4090,59 | -0٫03% | Market | |
| 4092,00 | +0٫03% | Market | |
| 4090,59 | -0٫69% | Market | |
| 4119,13 | +0٫35% | Market | |
| 4104,74 | -0٫17% | Market | |
| 4111,82 | -0٫03% | Market | |
| 4113,23 | +0٫03% | Market | |
| 4111,82 | -2٫01% | Market | |
| 4195,98 | +1٫70% | Market | |
| 4125,97 | +0% | Market | |
| 4125,97 | +0% | Market | |
| 4125,97 | -0٫17% | Market | |
| 4133,05 | -1٫40% | Market | |
| 4191,92 | +1٫22% | Market | |
| 4141,54 | +0٫03% | Market | |
| 4140,13 | +0% | Market | |
| 4140,13 | -0٫86% | Market | |
| 4176,19 | -0٫05% | Market | |
| 4178,12 | -0٫28% | Market | |
| 4189,91 | +1٫55% | Market | |
| 4125,97 | -0٫17% | Market | |
| 4133,05 | -1٫28% | Market | |
| 4186,65 | +0٫13% | Market | |
| 4181,19 | -0٫13% | Market | |
| 4186,81 | +1٫02% | Market | |
| 4144,37 | -0٫96% | Market | |
| 4184,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.