JOD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4208,23 | -0٫04% | Market | |
| 4209,74 | +0% | Market | |
| 4209,74 | +0٫31% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,16 | +0٫04% | Market | |
| 4196,42 | -0٫18% | Market | |
| 4203,82 | +0٫28% | Market | |
| 4192,15 | -0٫34% | Market | |
| 4206,51 | +0% | Market | |
| 4206,51 | -0٫20% | Market | |
| 4215,15 | +0٫40% | Market | |
| 4198,16 | -0٫03% | Market | |
| 4199,58 | +0٫58% | Market | |
| 4175,51 | -0٫37% | Market | |
| 4190,89 | -0٫37% | Market | |
| 4206,27 | +0٫40% | Market | |
| 4189,67 | -0٫17% | Market | |
| 4196,74 | -0٫03% | Market | |
| 4198,16 | +0٫96% | Market | |
| 4158,16 | +0٫12% | Market | |
| 4153,35 | -1٫20% | Market | |
| 4203,62 | +0٫04% | Market | |
| 4201,98 | -0٫04% | Market | |
| 4203,82 | +0% | Market | |
| 4203,82 | +0٫34% | Market | |
| 4189,67 | -0٫17% | Market | |
| 4196,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.