JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53263637 | +0% | Market | |
| 0,53263637 | +3٫19% | Market | |
| 0,51616277 | -3٫04% | Market | |
| 0,53234461 | -0٫03% | Market | |
| 0,53249998 | -0٫21% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0٫00% | Market | |
| 0,53363056 | +0٫00% | Market | |
| 0,53361643 | +3٫05% | Market | |
| 0,51781036 | -2٫76% | Market | |
| 0,53248588 | +2٫57% | Market | |
| 0,51913377 | -2٫71% | Market | |
| 0,53361643 | -0٫01% | Market | |
| 0,53364473 | +3٫08% | Market | |
| 0,51771549 | +0٫13% | Market | |
| 0,517029 | -2٫90% | Market | |
| 0,53249506 | -0٫22% | Market | |
| 0,53364473 | +3٫55% | Market | |
| 0,51536307 | -3٫43% | Market | |
| 0,53364473 | +0٫01% | Market | |
| 0,53360226 | +2٫98% | Market | |
| 0,51813732 | -2٫90% | Market | |
| 0,53360226 | +0٫01% | Market | |
| 0,53354565 | +0٫01% | Market | |
| 0,53347486 | +3٫31% | Market | |
| 0,51639491 | -0٫26% | Market | |
| 0,5177594 | -2٫96% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0٫01% | Market | |
| 0,53347486 | +3٫25% | Market | |
| 0,51667234 | -0٫26% | Market | |
| 0,51799858 | -2٫90% | Market | |
| 0,53347486 | +3٫07% | Market | |
| 0,51759944 | -2٫98% | Market | |
| 0,53347486 | +0% | Market | |
| 0,53347486 | +3٫04% | Market | |
| 0,51775514 | -2٫96% | Market | |
| 0,53354565 | +2٫97% | Market | |
| 0,51815288 | -2٫90% | Market | |
| 0,53361643 | +0٫00% | Market | |
| 0,53363056 | +3٫12% | Market | |
| 0,51748053 | -2٫82% | Market | |
| 0,53249506 | -0٫22% | Market | |
| 0,53368721 | +3٫00% | Market | |
| 0,51812171 | -2٫92% | Market | |
| 0,53368721 | +0% | Market | |
| 0,53368721 | +0٫01% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0٫01% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0٫01% | Market | |
| 0,53347486 | +2٫87% | Market | |
| 0,51859589 | +0٫49% | Market | |
| 0,5160722 | -3٫29% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +2٫80% | Market | |
| 0,51910546 | -2٫72% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +2٫90% | Market | |
| 0,51857467 | -2٫84% | Market | |
| 0,53375795 | +3٫16% | Market | |
| 0,51742818 | -0٫46% | Market | |
| 0,51982734 | -2٫61% | Market | |
| 0,53375795 | +2٫78% | Market | |
| 0,51933477 | -2٫75% | Market | |
| 0,53404104 | +0٫01% | Market | |
| 0,53397026 | +0٫17% | Market | |
| 0,53306483 | +0٫43% | Market | |
| 0,53079548 | +0% | Market | |
| 0,53079548 | +0٫09% | Market | |
| 0,53031 | -0٫04% | Market | |
| 0,53054352 | +2٫33% | Market | |
| 0,51847702 | -2٫36% | Market | |
| 0,53099222 | +0٫17% | Market | |
| 0,53010899 | -0٫03% | Market | |
| 0,53026326 | -0٫05% | Market | |
| 0,53054069 | -0٫46% | Market | |
| 0,53300777 | +0٫55% | Market | |
| 0,53006795 | -0٫05% | Market | |
| 0,53033265 | +0٫03% | Market | |
| 0,53016278 | -0٫07% | Market | |
| 0,53055061 | +2٫54% | Market | |
| 0,51739987 | -2٫43% | Market | |
| 0,53031 | -0٫06% | Market | |
| 0,53062844 | -0٫01% | Market | |
| 0,53070774 | +0٫09% | Market | |
| 0,53020947 | -0٫34% | Market | |
| 0,53201697 | +0٫24% | Market | |
| 0,53074735 | +0٫01% | Market | |
| 0,53068648 | +0% | Market | |
| 0,53068648 | -0٫01% | Market | |
| 0,53073178 | +0٫26% | Market | |
| 0,52936872 | -0٫10% | Market | |
| 0,52991934 | -0٫16% | Market | |
| 0,53075583 | -0٫01% | Market | |
| 0,53078557 | +0٫03% | Market | |
| 0,53062139 | +2٫46% | Market | |
| 0,51786553 | -2٫41% | Market | |
| 0,530678 | -0٫01% | Market | |
| 0,53074592 | +0٫02% | Market | |
| 0,53065391 | +0٫00% | Market | |
| 0,53067235 | -0٫67% | Market | |
| 0,53423357 | +0٫65% | Market | |
| 0,53080396 | +0٫02% | Market | |
| 0,530678 | +0٫00% | Market | |
| 0,53067091 | +0٫01% | Market | |
| 0,53059591 | +2٫92% | Market | |
| 0,51554281 | -2٫80% | Market | |
| 0,5304133 | +0٫06% | Market | |
| 0,53011182 | -0٫04% | Market | |
| 0,53031847 | -0٫05% | Market | |
| 0,53058174 | +2٫58% | Market | |
| 0,51721587 | -2٫55% | Market | |
| 0,53073178 | +0٫12% | Market | |
| 0,53010899 | +0٫00% | Market | |
| 0,53010334 | -0٫01% | Market | |
| 0,53013165 | +0٫02% | Market | |
| 0,5300283 | +2٫51% | Market | |
| 0,51703609 | -2٫46% | Market | |
| 0,53005378 | +0٫01% | Market | |
| 0,53000991 | +0٫00% | Market | |
| 0,53002264 | +0٫01% | Market | |
| 0,52995756 | +0٫49% | Market | |
| 0,52735031 | -0٫48% | Market | |
| 0,5299066 | -0٫03% | Market | |
| 0,53007504 | +0٫01% | Market | |
| 0,53000425 | +0٫00% | Market | |
| 0,53002547 | +2٫62% | Market | |
| 0,51651804 | -2٫54% | Market | |
| 0,52996604 | -0٫68% | Market | |
| 0,53360226 | +0٫68% | Market | |
| 0,52997451 | -0٫01% | Market | |
| 0,53000851 | -0٫49% | Market | |
| 0,53264403 | +0٫48% | Market | |
| 0,53010899 | +0٫00% | Market | |
| 0,53011747 | +0٫02% | Market | |
| 0,53002408 | -0٫01% | Market | |
| 0,53007643 | +0٫00% | Market | |
| 0,53005095 | +3٫13% | Market | |
| 0,51395048 | -3٫03% | Market | |
| 0,52999295 | +0٫00% | Market | |
| 0,53000569 | +0٫00% | Market | |
| 0,52999434 | +0٫02% | Market | |
| 0,52991225 | +2٫21% | Market | |
| 0,51846002 | -2٫16% | Market | |
| 0,52992499 | +0٫00% | Market | |
| 0,52995047 | +0٫01% | Market | |
| 0,52992073 | -0٫02% | Market | |
| 0,53001982 | +2٫29% | Market | |
| 0,51817267 | -2٫21% | Market | |
| 0,52987686 | -0٫01% | Market | |
| 0,52992782 | -0٫01% | Market | |
| 0,52999717 | +0٫01% | Market | |
| 0,52992073 | -0٫34% | Market | |
| 0,5317438 | +0٫34% | Market | |
| 0,52995473 | -0٫03% | Market | |
| 0,53011747 | +0٫02% | Market | |
| 0,52999295 | -0٫01% | Market | |
| 0,53006369 | -0٫07% | Market | |
| 0,53044726 | +0٫02% | Market | |
| 0,53032839 | +0٫04% | Market | |
| 0,53010334 | +0٫02% | Market | |
| 0,53001982 | +2٫34% | Market | |
| 0,51792075 | -2٫28% | Market | |
| 0,53002408 | +0٫00% | Market | |
| 0,53004812 | +0٫00% | Market | |
| 0,53005521 | +0٫02% | Market | |
| 0,52992782 | +0٫47% | Market | |
| 0,52746357 | -0٫47% | Market | |
| 0,5299533 | +0٫00% | Market | |
| 0,5299363 | +0٫00% | Market | |
| 0,52994056 | +0٫00% | Market | |
| 0,52992356 | +2٫35% | Market | |
| 0,51777214 | -2٫30% | Market | |
| 0,52994199 | -0٫01% | Market | |
| 0,53001982 | +0٫01% | Market | |
| 0,52998725 | +0٫01% | Market | |
| 0,52992073 | +0٫42% | Market | |
| 0,52768153 | -0٫42% | Market | |
| 0,52990799 | -0٫01% | Market | |
| 0,52997595 | +0٫01% | Market | |
| 0,52994621 | +0٫00% | Market | |
| 0,52994482 | +2٫45% | Market | |
| 0,51724839 | -2٫38% | Market | |
| 0,52987686 | -0٫01% | Market | |
| 0,5299349 | +0٫00% | Market | |
| 0,52995473 | -0٫01% | Market | |
| 0,53002547 | +0٫47% | Market | |
| 0,52755131 | -0٫47% | Market | |
| 0,53004247 | +0٫02% | Market | |
| 0,52994904 | -0٫02% | Market | |
| 0,53003821 | +0٫01% | Market | |
| 0,52998869 | +0٫89% | Market | |
| 0,52532911 | -0٫87% | Market | |
| 0,52993773 | -0٫01% | Market | |
| 0,52997451 | +0٫02% | Market | |
| 0,52986977 | +0٫00% | Market | |
| 0,52987686 | +0٫52% | Market | |
| 0,52714791 | -0٫10% | Market | |
| 0,52768153 | -0٫42% | Market | |
| 0,52990943 | +0٫01% | Market | |
| 0,5298726 | -0٫02% | Market | |
| 0,52995473 | -0٫01% | Market | |
| 0,52998725 | +0٫20% | Market | |
| 0,5289342 | -0٫19% | Market | |
| 0,5299363 | +0٫01% | Market | |
| 0,52989808 | -0٫01% | Market | |
| 0,52993773 | +0٫02% | Market | |
| 0,52985138 | +2٫05% | Market | |
| 0,51920877 | -2٫03% | Market | |
| 0,52995473 | +0٫01% | Market | |
| 0,52989103 | -0٫01% | Market | |
| 0,52993912 | -0٫01% | Market | |
| 0,52999999 | +2٫70% | Market | |
| 0,51608634 | -2٫63% | Market | |
| 0,53003399 | +0٫02% | Market | |
| 0,52994482 | -0٫01% | Market | |
| 0,52998303 | +0٫01% | Market | |
| 0,52991364 | +2٫34% | Market | |
| 0,51780327 | -2٫31% | Market | |
| 0,5300566 | +0٫01% | Market | |
| 0,53000851 | -0٫03% | Market | |
| 0,53015712 | +0٫01% | Market | |
| 0,53011465 | +2٫71% | Market | |
| 0,51613021 | -2٫62% | Market | |
| 0,53002264 | -0٫01% | Market | |
| 0,5300623 | +0٫00% | Market | |
| 0,53008634 | +0٫01% | Market | |
| 0,5300283 | +2٫18% | Market | |
| 0,51874311 | -2٫15% | Market | |
| 0,53015852 | +0٫03% | Market | |
| 0,52999008 | -0٫01% | Market | |
| 0,53006512 | +0٫00% | Market | |
| 0,53005238 | +2٫32% | Market | |
| 0,51804671 | -2٫26% | Market | |
| 0,53004956 | +0٫01% | Market | |
| 0,53000425 | +0٫00% | Market | |
| 0,53000708 | -0٫01% | Market | |
| 0,53003399 | +2٫61% | Market | |
| 0,51654495 | -2٫54% | Market | |
| 0,52999151 | +0٫01% | Market | |
| 0,52994056 | +0٫02% | Market | |
| 0,52984999 | -0٫04% | Market | |
| 0,53004956 | +2٫52% | Market | |
| 0,51700213 | -2٫46% | Market | |
| 0,53003256 | -0٫01% | Market | |
| 0,53006086 | -0٫01% | Market | |
| 0,53011465 | +0٫02% | Market | |
| 0,53002264 | +3٫50% | Market | |
| 0,51211042 | -3٫38% | Market | |
| 0,53003538 | +0٫02% | Market | |
| 0,52994056 | +0٫00% | Market | |
| 0,52992638 | -0٫02% | Market | |
| 0,53001134 | +2٫49% | Market | |
| 0,51714226 | -2٫43% | Market | |
| 0,5299986 | -0٫01% | Market | |
| 0,53007786 | +0٫03% | Market | |
| 0,52992925 | -0٫01% | Market | |
| 0,52997169 | +0٫77% | Market | |
| 0,52593346 | -0٫76% | Market | |
| 0,52994482 | -0٫01% | Market | |
| 0,52999717 | +0٫00% | Market | |
| 0,53001838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.