JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51707713 | -2٫11% | Market | |
| 0,5282486 | -1٫03% | Market | |
| 0,53375795 | +0% | Market | |
| 0,53375795 | +0٫01% | Market | |
| 0,53368721 | +0% | Market | |
| 0,53368721 | +3٫21% | Market | |
| 0,51710122 | -2٫92% | Market | |
| 0,53263637 | -0٫18% | Market | |
| 0,53361643 | +3٫05% | Market | |
| 0,51783158 | -2٫96% | Market | |
| 0,53361643 | -0٫11% | Market | |
| 0,53418261 | +2٫82% | Market | |
| 0,51950886 | -2٫54% | Market | |
| 0,53305086 | +2٫95% | Market | |
| 0,51779762 | -3٫10% | Market | |
| 0,53433831 | +0٫00% | Market | |
| 0,53432413 | +3٫20% | Market | |
| 0,5177424 | -0٫06% | Market | |
| 0,5180538 | -2٫88% | Market | |
| 0,5334181 | +0% | Market | |
| 0,5334181 | -0٫02% | Market | |
| 0,53354565 | -0٫01% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +3٫36% | Market | |
| 0,51627034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.