JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,46 | -0٫19% | Market | |
| 166,79 | -0٫03% | Market | |
| 166,84 | -0٫12% | Market | |
| 167,03 | +0% | Market | |
| 167,03 | +1٫81% | Market | |
| 164,06 | +1٫78% | Market | |
| 161,18 | +0٫31% | Market | |
| 160,68 | +0٫01% | Market | |
| 160,67 | -0٫05% | Market | |
| 160,75 | +0٫02% | Market | |
| 160,72 | +0٫06% | Market | |
| 160,62 | -0٫42% | Market | |
| 161,30 | +0٫08% | Market | |
| 161,17 | -0٫39% | Market | |
| 161,80 | +0٫01% | Market | |
| 161,78 | -0٫10% | Market | |
| 161,94 | +0٫17% | Market | |
| 161,67 | -0٫20% | Market | |
| 161,99 | +0٫05% | Market | |
| 161,91 | +0٫18% | Market | |
| 161,61 | -0٫38% | Market | |
| 162,23 | +0٫19% | Market | |
| 161,92 | +0٫09% | Market | |
| 161,77 | -0٫09% | Market | |
| 161,91 | -0٫21% | Market | |
| 162,25 | -0٫37% | Market | |
| 162,86 | +0٫03% | Market | |
| 162,81 | +0٫62% | Market | |
| 161,80 | +0٫22% | Market | |
| 161,44 | -0٫34% | Market | |
| 161,99 | -0٫14% | Market | |
| 162,22 | -0٫25% | Market | |
| 162,63 | -0٫08% | Market | |
| 162,77 | +0٫15% | Market | |
| 162,53 | -0٫21% | Market | |
| 162,87 | +0٫11% | Market | |
| 162,70 | -0٫11% | Market | |
| 162,88 | -0٫41% | Market | |
| 163,54 | -0٫02% | Market | |
| 163,57 | -0٫08% | Market | |
| 163,70 | -0٫25% | Market | |
| 164,11 | -0٫18% | Market | |
| 164,40 | +0٫48% | Market | |
| 163,62 | -0٫11% | Market | |
| 163,79 | -0٫19% | Market | |
| 164,10 | +0٫15% | Market | |
| 163,85 | -0٫23% | Market | |
| 164,23 | -0٫09% | Market | |
| 164,37 | +0٫07% | Market | |
| 164,25 | -0٫17% | Market | |
| 164,53 | -0٫14% | Market | |
| 164,76 | -0٫32% | Market | |
| 165,29 | +0٫39% | Market | |
| 164,65 | -0٫28% | Market | |
| 165,12 | -0٫29% | Market | |
| 165,60 | -0٫07% | Market | |
| 165,72 | +0٫01% | Market | |
| 165,70 | -0٫10% | Market | |
| 165,87 | +0٫19% | Market | |
| 165,55 | -0٫10% | Market | |
| 165,72 | -0٫10% | Market | |
| 165,89 | -0٫25% | Market | |
| 166,31 | -0٫25% | Market | |
| 166,72 | -0٫05% | Market | |
| 166,80 | -0٫36% | Market | |
| 167,40 | -0٫18% | Market | |
| 167,71 | +0٫16% | Market | |
| 167,44 | -0٫43% | Market | |
| 168,17 | +0٫90% | Market | |
| 166,67 | -0٫43% | Market | |
| 167,39 | -0٫38% | Market | |
| 168,03 | +0٫04% | Market | |
| 167,96 | +0٫04% | Market | |
| 167,89 | +2٫04% | Market | |
| 164,53 | -0٫30% | Market | |
| 165,02 | -0٫20% | Market | |
| 165,35 | +0٫14% | Market | |
| 165,13 | +0٫32% | Market | |
| 164,60 | -0٫26% | Market | |
| 165,03 | -0٫09% | Market | |
| 165,18 | -0٫27% | Market | |
| 165,62 | +0٫18% | Market | |
| 165,32 | +0٫07% | Market | |
| 165,21 | -0٫25% | Market | |
| 165,62 | -0٫15% | Market | |
| 165,88 | +0٫32% | Market | |
| 165,34 | +0٫25% | Market | |
| 164,92 | -0٫30% | Market | |
| 165,42 | -0٫23% | Market | |
| 165,81 | +0٫04% | Market | |
| 165,74 | +0٫58% | Market | |
| 164,78 | +0٫04% | Market | |
| 164,71 | -0٫15% | Market | |
| 164,96 | -0٫50% | Market | |
| 165,80 | -0٫12% | Market | |
| 165,99 | +0٫75% | Market | |
| 164,76 | +0٫30% | Market | |
| 164,26 | -0٫44% | Market | |
| 164,98 | -0٫17% | Market | |
| 165,27 | -0٫45% | Market | |
| 166,02 | -0٫11% | Market | |
| 166,20 | +0٫68% | Market | |
| 165,07 | -0٫71% | Market | |
| 166,25 | +1٫01% | Market | |
| 164,59 | -0٫49% | Market | |
| 165,40 | +0٫21% | Market | |
| 165,05 | +0٫25% | Market | |
| 164,64 | -0٫11% | Market | |
| 164,82 | +0٫11% | Market | |
| 164,64 | -0٫55% | Market | |
| 165,55 | -0٫43% | Market | |
| 166,27 | +0٫62% | Market | |
| 165,25 | -0٫68% | Market | |
| 166,38 | -0٫18% | Market | |
| 166,67 | +0٫56% | Market | |
| 165,74 | -0٫37% | Market | |
| 166,35 | +0٫06% | Market | |
| 166,25 | +0٫90% | Market | |
| 164,76 | -1٫35% | Market | |
| 167,01 | -0٫05% | Market | |
| 167,09 | -0٫51% | Market | |
| 167,95 | -0٫42% | Market | |
| 168,66 | +0٫42% | Market | |
| 167,94 | +0٫53% | Market | |
| 167,05 | -0٫30% | Market | |
| 167,56 | -1٫00% | Market | |
| 169,25 | +0٫30% | Market | |
| 168,74 | -0٫54% | Market | |
| 169,66 | +0٫07% | Market | |
| 169,54 | +0٫14% | Market | |
| 169,31 | +1٫22% | Market | |
| 167,27 | +0٫99% | Market | |
| 165,63 | +0٫56% | Market | |
| 164,71 | -0٫45% | Market | |
| 165,45 | -0٫06% | Market | |
| 165,55 | -0٫80% | Market | |
| 166,88 | -0٫11% | Market | |
| 167,07 | +0٫19% | Market | |
| 166,75 | -0٫16% | Market | |
| 167,01 | -1٫43% | Market | |
| 169,43 | -0٫31% | Market | |
| 169,96 | -0٫84% | Market | |
| 171,40 | +1٫04% | Market | |
| 169,64 | +0٫45% | Market | |
| 168,88 | +1٫91% | Market | |
| 165,72 | +0٫13% | Market | |
| 165,50 | -0٫33% | Market | |
| 166,06 | +0٫16% | Market | |
| 165,80 | -0٫44% | Market | |
| 166,53 | +0٫69% | Market | |
| 165,39 | -0٫12% | Market | |
| 165,59 | +0٫41% | Market | |
| 164,91 | -0٫83% | Market | |
| 166,28 | +0٫27% | Market | |
| 165,82 | -0٫82% | Market | |
| 167,20 | -0٫25% | Market | |
| 167,62 | -0٫04% | Market | |
| 167,69 | -0٫02% | Market | |
| 167,72 | +0٫13% | Market | |
| 167,50 | -0٫16% | Market | |
| 167,77 | +0٫04% | Market | |
| 167,70 | +0٫02% | Market | |
| 167,67 | -0٫33% | Market | |
| 168,22 | +0٫25% | Market | |
| 167,80 | -0٫32% | Market | |
| 168,35 | -0٫13% | Market | |
| 168,57 | +0٫55% | Market | |
| 167,65 | +0٫64% | Market | |
| 166,58 | -1٫40% | Market | |
| 168,94 | -0٫12% | Market | |
| 169,14 | -0٫50% | Market | |
| 169,99 | +0٫23% | Market | |
| 169,60 | +0٫51% | Market | |
| 168,73 | -0٫19% | Market | |
| 169,06 | -0٫07% | Market | |
| 169,17 | +0٫73% | Market | |
| 167,94 | -0٫56% | Market | |
| 168,89 | -0٫32% | Market | |
| 169,43 | -0٫20% | Market | |
| 169,78 | -0٫04% | Market | |
| 169,85 | +0٫47% | Market | |
| 169,06 | -0٫16% | Market | |
| 169,33 | +0٫28% | Market | |
| 168,86 | +0٫07% | Market | |
| 168,74 | +0٫05% | Market | |
| 168,65 | +0٫02% | Market | |
| 168,62 | +0٫43% | Market | |
| 167,90 | -0٫16% | Market | |
| 168,16 | +0٫37% | Market | |
| 167,54 | -0٫28% | Market | |
| 168,01 | -0٫93% | Market | |
| 169,58 | -0٫01% | Market | |
| 169,60 | -0٫41% | Market | |
| 170,29 | +0٫05% | Market | |
| 170,21 | +0٫20% | Market | |
| 169,86 | -0٫41% | Market | |
| 170,57 | +0٫08% | Market | |
| 170,42 | -0٫25% | Market | |
| 170,85 | -0٫58% | Market | |
| 171,86 | +0٫68% | Market | |
| 170,70 | -0٫32% | Market | |
| 171,24 | +0٫37% | Market | |
| 170,61 | -0٫01% | Market | |
| 170,63 | +1٫03% | Market | |
| 168,89 | -1٫23% | Market | |
| 170,99 | -0٫84% | Market | |
| 172,44 | -0٫55% | Market | |
| 173,39 | +0٫74% | Market | |
| 172,11 | +0٫24% | Market | |
| 171,70 | -0٫42% | Market | |
| 172,42 | -0٫55% | Market | |
| 173,37 | +0٫01% | Market | |
| 173,37 | -0٫73% | Market | |
| 174,63 | +0٫06% | Market | |
| 174,53 | -0٫41% | Market | |
| 175,26 | +0٫55% | Market | |
| 174,30 | +0٫39% | Market | |
| 173,62 | +0٫53% | Market | |
| 172,70 | -0٫19% | Market | |
| 173,03 | +0٫46% | Market | |
| 172,24 | -0٫14% | Market | |
| 172,48 | -0٫43% | Market | |
| 173,23 | -1٫13% | Market | |
| 175,21 | -0٫61% | Market | |
| 176,30 | -1٫71% | Market | |
| 179,36 | -0٫09% | Market | |
| 179,52 | +0٫55% | Market | |
| 178,55 | +0٫45% | Market | |
| 177,76 | +0٫66% | Market | |
| 176,60 | +0٫32% | Market | |
| 176,03 | -0٫80% | Market | |
| 177,44 | -0٫77% | Market | |
| 178,81 | +0٫08% | Market | |
| 178,68 | +0٫40% | Market | |
| 177,96 | -0٫10% | Market | |
| 178,14 | -0٫66% | Market | |
| 179,32 | -0٫48% | Market | |
| 180,18 | +0٫78% | Market | |
| 178,79 | +0٫18% | Market | |
| 178,48 | -0٫37% | Market | |
| 179,15 | +0٫09% | Market | |
| 178,98 | +0٫08% | Market | |
| 178,84 | -0٫11% | Market | |
| 179,05 | +0٫70% | Market | |
| 177,80 | +0٫08% | Market | |
| 177,66 | -0٫29% | Market | |
| 178,17 | +0٫48% | Market | |
| 177,32 | -0٫99% | Market | |
| 179,08 | +0٫01% | Market | |
| 179,07 | -0٫28% | Market | |
| 179,58 | +0٫31% | Market | |
| 179,03 | +0٫23% | Market | |
| 178,62 | +0٫40% | Market | |
| 177,92 | -0٫41% | Market | |
| 178,65 | +0٫39% | Market | |
| 177,95 | -0٫59% | Market | |
| 179,00 | +0٫59% | Market | |
| 177,96 | +0٫18% | Market | |
| 177,63 | -0٫31% | Market | |
| 178,18 | +0٫33% | Market | |
| 177,60 | -0٫52% | Market | |
| 178,53 | +0٫51% | Market | |
| 177,62 | +0٫30% | Market | |
| 177,09 | -0٫19% | Market | |
| 177,43 | -0٫52% | Market | |
| 178,36 | +0٫20% | Market | |
| 178,00 | +0٫15% | Market | |
| 177,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.