JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,69 | -0٫51% | Market | |
| 167,55 | +0٫22% | Market | |
| 167,18 | -0٫67% | Market | |
| 168,31 | -0٫38% | Market | |
| 168,94 | +0٫08% | Market | |
| 168,81 | +0٫60% | Market | |
| 167,79 | -0٫52% | Market | |
| 168,68 | -0٫33% | Market | |
| 169,24 | +0٫09% | Market | |
| 169,09 | +1٫39% | Market | |
| 166,78 | -0٫05% | Market | |
| 166,86 | -0٫37% | Market | |
| 167,48 | +2٫10% | Market | |
| 164,04 | +0٫80% | Market | |
| 162,74 | -0٫28% | Market | |
| 163,20 | +0٫23% | Market | |
| 162,81 | -0٫05% | Market | |
| 162,90 | -0٫47% | Market | |
| 163,67 | -0٫14% | Market | |
| 163,90 | -0٫05% | Market | |
| 163,98 | -0٫29% | Market | |
| 164,46 | +0٫09% | Market | |
| 164,31 | +0٫01% | Market | |
| 164,29 | +0٫02% | Market | |
| 164,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.