JPY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00633192 | -0٫08% | Market | |
| 0,00633697 | +0٫02% | Market | |
| 0,00633581 | +0٫10% | Market | |
| 0,00632939 | -0٫29% | Market | |
| 0,00634808 | -0٫44% | Market | |
| 0,00637633 | -0٫01% | Market | |
| 0,00637698 | -0٫20% | Market | |
| 0,00639002 | +1٫05% | Market | |
| 0,00632383 | +0٫09% | Market | |
| 0,0063184 | +0٫16% | Market | |
| 0,00630823 | -0٫45% | Market | |
| 0,00633689 | +0٫11% | Market | |
| 0,00632963 | +0٫10% | Market | |
| 0,00632339 | -0٫12% | Market | |
| 0,00633084 | +0٫23% | Market | |
| 0,00631624 | +0٫13% | Market | |
| 0,00630835 | -0٫20% | Market | |
| 0,00632099 | +0٫03% | Market | |
| 0,00631927 | -0٫12% | Market | |
| 0,00632659 | +0٫00% | Market | |
| 0,00632671 | +0٫15% | Market | |
| 0,00631728 | -0٫21% | Market | |
| 0,0063306 | -0٫14% | Market | |
| 0,00633979 | +0٫06% | Market | |
| 0,00633593 | -0٫10% | Market | |
| 0,00634244 | +0٫16% | Market | |
| 0,00633204 | -0٫23% | Market | |
| 0,00634687 | -0٫10% | Market | |
| 0,00635308 | -0٫03% | Market | |
| 0,00635482 | +0٫06% | Market | |
| 0,0063507 | -0٫18% | Market | |
| 0,00636193 | +0٫99% | Market | |
| 0,00629953 | +0٫04% | Market | |
| 0,00629679 | -0٫34% | Market | |
| 0,00631852 | -0٫51% | Market | |
| 0,00635066 | -0٫06% | Market | |
| 0,00635449 | -0٫21% | Market | |
| 0,00636756 | -0٫12% | Market | |
| 0,00637531 | -0٫10% | Market | |
| 0,00638162 | -0٫36% | Market | |
| 0,00640496 | -0٫07% | Market | |
| 0,00640968 | -0٫48% | Market | |
| 0,00644056 | -0٫57% | Market | |
| 0,00647731 | -0٫62% | Market | |
| 0,00651789 | +0٫08% | Market | |
| 0,00651237 | +0٫60% | Market | |
| 0,00647325 | -0٫59% | Market | |
| 0,00651156 | -0٫06% | Market | |
| 0,00651559 | +0٫25% | Market | |
| 0,00649963 | +1٫52% | Market | |
| 0,00640217 | +0٫02% | Market | |
| 0,00640119 | -0٫36% | Market | |
| 0,00642426 | +2٫10% | Market | |
| 0,00629236 | +0٫80% | Market | |
| 0,00624235 | -0٫28% | Market | |
| 0,0062599 | +0٫23% | Market | |
| 0,00624524 | -0٫05% | Market | |
| 0,00624852 | -0٫45% | Market | |
| 0,00627664 | -0٫04% | Market | |
| 0,00627924 | -0٫02% | Market | |
| 0,0062805 | -0٫05% | Market | |
| 0,00628381 | -0٫15% | Market | |
| 0,00629311 | +0٫02% | Market | |
| 0,00629168 | -0٫04% | Market | |
| 0,00629394 | -0٫38% | Market | |
| 0,00631808 | +0٫80% | Market | |
| 0,00626763 | -0٫13% | Market | |
| 0,00627589 | -0٫07% | Market | |
| 0,0062805 | +0٫05% | Market | |
| 0,00627727 | +0% | Market | |
| 0,00627727 | +0٫08% | Market | |
| 0,0062725 | -0٫06% | Market | |
| 0,00627636 | -0٫04% | Market | |
| 0,00627884 | -0٫07% | Market | |
| 0,00628314 | -0٫79% | Market | |
| 0,00633348 | -0٫09% | Market | |
| 0,00633935 | +0٫42% | Market | |
| 0,00631277 | -0٫51% | Market | |
| 0,00634518 | +0٫06% | Market | |
| 0,00634148 | -0٫10% | Market | |
| 0,00634804 | +0٫03% | Market | |
| 0,0063459 | -0٫12% | Market | |
| 0,00635324 | +0% | Market | |
| 0,00635324 | +1٫77% | Market | |
| 0,00624286 | +1٫95% | Market | |
| 0,0061237 | +0٫35% | Market | |
| 0,00610262 | -0٫06% | Market | |
| 0,00610609 | -0٫10% | Market | |
| 0,00611206 | +0٫11% | Market | |
| 0,00610534 | +0٫03% | Market | |
| 0,00610381 | -0٫46% | Market | |
| 0,00613192 | +0٫06% | Market | |
| 0,00612798 | -0٫43% | Market | |
| 0,00615434 | +0٫02% | Market | |
| 0,00615339 | -0٫10% | Market | |
| 0,00615942 | +0٫01% | Market | |
| 0,00615855 | -0٫19% | Market | |
| 0,0061701 | +0٫07% | Market | |
| 0,00616572 | +0٫15% | Market | |
| 0,00615654 | -0٫34% | Market | |
| 0,00617749 | +0٫30% | Market | |
| 0,00615904 | +0٫11% | Market | |
| 0,00615237 | -0٫11% | Market | |
| 0,00615904 | -0٫17% | Market | |
| 0,00616949 | -0٫39% | Market | |
| 0,00619379 | +0٫00% | Market | |
| 0,00619391 | +0٫68% | Market | |
| 0,00615237 | +0٫05% | Market | |
| 0,006149 | -0٫43% | Market | |
| 0,00617577 | -0٫08% | Market | |
| 0,00618097 | +0٫01% | Market | |
| 0,00618028 | -0٫03% | Market | |
| 0,00618188 | -0٫10% | Market | |
| 0,00618816 | -0٫02% | Market | |
| 0,00618927 | -0٫08% | Market | |
| 0,00619452 | -0٫09% | Market | |
| 0,00620005 | -0٫43% | Market | |
| 0,00622665 | -0٫11% | Market | |
| 0,00623368 | -0٫12% | Market | |
| 0,00624107 | -0٫17% | Market | |
| 0,00625176 | +0٫11% | Market | |
| 0,00624493 | +0٫25% | Market | |
| 0,00622948 | -0٫09% | Market | |
| 0,00623504 | -0٫13% | Market | |
| 0,00624321 | +0٫10% | Market | |
| 0,00623725 | -0٫21% | Market | |
| 0,00625039 | -0٫03% | Market | |
| 0,00625234 | +0٫02% | Market | |
| 0,00625125 | -0٫21% | Market | |
| 0,00626425 | -0٫18% | Market | |
| 0,00627538 | -0٫05% | Market | |
| 0,00627865 | +0٫19% | Market | |
| 0,00626692 | -0٫20% | Market | |
| 0,00627971 | -0٫18% | Market | |
| 0,00629113 | -0٫01% | Market | |
| 0,00629144 | +0٫05% | Market | |
| 0,0062886 | -0٫08% | Market | |
| 0,00629374 | +0٫09% | Market | |
| 0,00628792 | -0٫11% | Market | |
| 0,00629481 | -0٫01% | Market | |
| 0,00629549 | -0٫29% | Market | |
| 0,00631385 | -0٫34% | Market | |
| 0,00633509 | -0٫11% | Market | |
| 0,00634232 | -0٫28% | Market | |
| 0,00636007 | -0٫24% | Market | |
| 0,00637519 | -0٫15% | Market | |
| 0,00638484 | +0٫13% | Market | |
| 0,00637637 | -0٫20% | Market | |
| 0,00638945 | +0٫75% | Market | |
| 0,00634208 | -0٫31% | Market | |
| 0,00636157 | -0٫22% | Market | |
| 0,00637568 | +0٫04% | Market | |
| 0,00637296 | +0٫04% | Market | |
| 0,00637032 | +2٫04% | Market | |
| 0,00624282 | -0٫39% | Market | |
| 0,00626755 | -0٫12% | Market | |
| 0,00627522 | +0٫14% | Market | |
| 0,00626661 | +0٫11% | Market | |
| 0,0062599 | -0٫16% | Market | |
| 0,00627006 | -0٫07% | Market | |
| 0,00627459 | -0٫33% | Market | |
| 0,00629549 | +0٫20% | Market | |
| 0,00628295 | +0٫02% | Market | |
| 0,0062816 | -0٫24% | Market | |
| 0,00629687 | -0٫01% | Market | |
| 0,00629755 | +0٫27% | Market | |
| 0,00628085 | +0٫29% | Market | |
| 0,00626253 | -0٫36% | Market | |
| 0,00628488 | -0٫30% | Market | |
| 0,0063035 | +0٫05% | Market | |
| 0,00630056 | +0٫61% | Market | |
| 0,00626241 | +0٫06% | Market | |
| 0,00625861 | -0٫18% | Market | |
| 0,00626995 | -0٫50% | Market | |
| 0,00630167 | -0٫07% | Market | |
| 0,00630601 | +0٫80% | Market | |
| 0,00625622 | +0٫25% | Market | |
| 0,00624087 | -0٫33% | Market | |
| 0,00626158 | -0٫20% | Market | |
| 0,00627416 | -0٫42% | Market | |
| 0,00630048 | -0٫15% | Market | |
| 0,00630998 | +0٫48% | Market | |
| 0,00628007 | -0٫82% | Market | |
| 0,00633216 | +1٫18% | Market | |
| 0,00625802 | -0٫57% | Market | |
| 0,0062937 | +0٫14% | Market | |
| 0,00628516 | +0٫29% | Market | |
| 0,00626692 | -0٫23% | Market | |
| 0,00628117 | -0٫08% | Market | |
| 0,00628634 | -0٫60% | Market | |
| 0,00632455 | -0٫17% | Market | |
| 0,00633521 | +0٫37% | Market | |
| 0,00631206 | -0٫56% | Market | |
| 0,00634784 | -0٫35% | Market | |
| 0,00637012 | +0٫50% | Market | |
| 0,00633822 | -0٫33% | Market | |
| 0,00635902 | -0٫40% | Market | |
| 0,00638435 | +2٫05% | Market | |
| 0,00625622 | -2٫49% | Market | |
| 0,00641606 | +0٫22% | Market | |
| 0,00640205 | -0٫20% | Market | |
| 0,00641519 | -0٫80% | Market | |
| 0,00646684 | -0٫19% | Market | |
| 0,00647924 | +0٫53% | Market | |
| 0,00644496 | -0٫30% | Market | |
| 0,00646442 | -1٫00% | Market | |
| 0,00652959 | +0٫30% | Market | |
| 0,00651004 | -0٫54% | Market | |
| 0,0065454 | +0٫03% | Market | |
| 0,0065436 | +0٫29% | Market | |
| 0,00652448 | +0٫79% | Market | |
| 0,00647325 | +1٫07% | Market | |
| 0,00640484 | +0٫71% | Market | |
| 0,00635954 | -0٫29% | Market | |
| 0,0063782 | +0٫08% | Market | |
| 0,0063728 | -0٫71% | Market | |
| 0,00641853 | -0٫23% | Market | |
| 0,00643323 | -0٫16% | Market | |
| 0,00644322 | +0٫42% | Market | |
| 0,00641606 | -1٫73% | Market | |
| 0,00652903 | -0٫04% | Market | |
| 0,00653185 | -0٫42% | Market | |
| 0,0065594 | +1٫24% | Market | |
| 0,00647937 | +0٫54% | Market | |
| 0,00644471 | +2٫15% | Market | |
| 0,00630911 | -0٫03% | Market | |
| 0,0063109 | -0٫19% | Market | |
| 0,00632263 | +0٫01% | Market | |
| 0,00632203 | -0٫41% | Market | |
| 0,0063478 | +0٫67% | Market | |
| 0,00630533 | -0٫12% | Market | |
| 0,00631305 | +0٫49% | Market | |
| 0,00628224 | -0٫75% | Market | |
| 0,00632968 | +0٫10% | Market | |
| 0,00632315 | -0٫80% | Market | |
| 0,0063743 | -0٫09% | Market | |
| 0,00638036 | -0٫03% | Market | |
| 0,00638244 | -0٫03% | Market | |
| 0,00638464 | +0٫23% | Market | |
| 0,00636987 | -0٫16% | Market | |
| 0,00638036 | -1٫27% | Market | |
| 0,00646245 | +1٫08% | Market | |
| 0,00639333 | -0٫26% | Market | |
| 0,00640972 | +0٫29% | Market | |
| 0,00639129 | -0٫24% | Market | |
| 0,00640656 | +0٫06% | Market | |
| 0,00640303 | +0٫45% | Market | |
| 0,00637442 | +0٫51% | Market | |
| 0,00634212 | -1٫33% | Market | |
| 0,00642731 | -0٫06% | Market | |
| 0,00643108 | -0٫46% | Market | |
| 0,00646087 | +0٫15% | Market | |
| 0,00645099 | +0٫56% | Market | |
| 0,00641486 | -0٫21% | Market | |
| 0,0064281 | +0٫14% | Market | |
| 0,0064189 | +0٫67% | Market | |
| 0,00637601 | -0٫63% | Market | |
| 0,00641667 | -0٫32% | Market | |
| 0,00643749 | -0٫13% | Market | |
| 0,00644571 | -0٫02% | Market | |
| 0,00644716 | +0٫45% | Market | |
| 0,0064182 | -0٫16% | Market | |
| 0,00642851 | +0٫24% | Market | |
| 0,00641322 | +0٫23% | Market | |
| 0,00639861 | -0٫03% | Market | |
| 0,00640045 | -0٫01% | Market | |
| 0,00640082 | +0٫45% | Market | |
| 0,0063719 | -0٫16% | Market | |
| 0,00638211 | +0٫43% | Market | |
| 0,00635449 | -0٫24% | Market | |
| 0,00636975 | -0٫92% | Market | |
| 0,00642888 | -0٫18% | Market | |
| 0,00644027 | -0٫44% | Market | |
| 0,00646893 | +0٫03% | Market | |
| 0,00646693 | +0٫05% | Market | |
| 0,00646358 | -0٫41% | Market | |
| 0,00649035 | +0٫05% | Market | |
| 0,00648736 | -0٫21% | Market | |
| 0,00650123 | -0٫56% | Market | |
| 0,00653817 | +0٫74% | Market | |
| 0,00649043 | -0٫33% | Market | |
| 0,00651224 | +0٫42% | Market | |
| 0,00648492 | -0٫01% | Market | |
| 0,00648529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.