JPY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00633168 | -0٫08% | Market | |
| 0,00633697 | +0٫02% | Market | |
| 0,00633581 | +0٫10% | Market | |
| 0,00632939 | -0٫29% | Market | |
| 0,00634808 | -0٫44% | Market | |
| 0,00637633 | -0٫01% | Market | |
| 0,00637698 | -0٫20% | Market | |
| 0,00639002 | +1٫05% | Market | |
| 0,00632383 | +0٫09% | Market | |
| 0,0063184 | +0٫16% | Market | |
| 0,00630823 | -0٫45% | Market | |
| 0,00633689 | +0٫11% | Market | |
| 0,00632963 | +0٫10% | Market | |
| 0,00632339 | -0٫12% | Market | |
| 0,00633084 | +0٫23% | Market | |
| 0,00631624 | +0٫13% | Market | |
| 0,00630835 | -0٫20% | Market | |
| 0,00632099 | +0٫03% | Market | |
| 0,00631927 | -0٫12% | Market | |
| 0,00632659 | +0٫00% | Market | |
| 0,00632671 | +0٫15% | Market | |
| 0,00631728 | -0٫21% | Market | |
| 0,0063306 | -0٫14% | Market | |
| 0,00633979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.