JPY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02307939 | -0٫11% | Market | |
| 0,02310557 | -0٫01% | Market | |
| 0,0231082 | -0٫38% | Market | |
| 0,02319682 | +0٫80% | Market | |
| 0,02301159 | -0٫13% | Market | |
| 0,02304192 | -0٫07% | Market | |
| 0,02305885 | +0٫02% | Market | |
| 0,02305389 | +0% | Market | |
| 0,02305389 | +0٫11% | Market | |
| 0,02302949 | -0٫06% | Market | |
| 0,02304366 | -0٫04% | Market | |
| 0,02305277 | -0٫07% | Market | |
| 0,02306856 | -0٫79% | Market | |
| 0,02325338 | -0٫13% | Market | |
| 0,02328378 | +0٫46% | Market | |
| 0,02317735 | -0٫51% | Market | |
| 0,02329632 | +0٫06% | Market | |
| 0,02328273 | -0٫10% | Market | |
| 0,02330682 | +0٫03% | Market | |
| 0,02329898 | -0٫15% | Market | |
| 0,02333482 | +0% | Market | |
| 0,02333482 | +1٫81% | Market | |
| 0,02292066 | +1٫95% | Market | |
| 0,02248316 | +0٫35% | Market | |
| 0,02240578 | -0٫06% | Market | |
| 0,0224185 | -0٫10% | Market | |
| 0,02244042 | +0٫07% | Market | |
| 0,02242431 | +0٫06% | Market | |
| 0,02241015 | -0٫46% | Market | |
| 0,02251335 | +0٫06% | Market | |
| 0,02249887 | -0٫43% | Market | |
| 0,02259565 | +0٫02% | Market | |
| 0,02259218 | -0٫13% | Market | |
| 0,02262108 | +0٫04% | Market | |
| 0,0226111 | -0٫19% | Market | |
| 0,02265351 | +0٫07% | Market | |
| 0,02263745 | +0٫15% | Market | |
| 0,02260372 | -0٫34% | Market | |
| 0,02268066 | +0٫30% | Market | |
| 0,02261291 | +0٫11% | Market | |
| 0,02258842 | -0٫11% | Market | |
| 0,02261291 | -0٫17% | Market | |
| 0,02265128 | -0٫39% | Market | |
| 0,02274051 | -0٫04% | Market | |
| 0,0227496 | +0٫71% | Market | |
| 0,02258842 | +0٫05% | Market | |
| 0,02257606 | -0٫43% | Market | |
| 0,02267436 | -0٫08% | Market | |
| 0,02269342 | +0٫01% | Market | |
| 0,02269089 | -0٫03% | Market | |
| 0,02269678 | -0٫10% | Market | |
| 0,02271982 | -0٫02% | Market | |
| 0,0227239 | -0٫08% | Market | |
| 0,02274318 | -0٫09% | Market | |
| 0,02276349 | -0٫43% | Market | |
| 0,02286114 | -0٫11% | Market | |
| 0,02288694 | -0٫12% | Market | |
| 0,02291408 | -0٫17% | Market | |
| 0,02295333 | +0٫11% | Market | |
| 0,02292824 | +0٫25% | Market | |
| 0,02287154 | -0٫09% | Market | |
| 0,02289193 | -0٫13% | Market | |
| 0,02292195 | +0٫10% | Market | |
| 0,02290007 | -0٫21% | Market | |
| 0,02294831 | -0٫03% | Market | |
| 0,02295548 | +0٫02% | Market | |
| 0,02295146 | -0٫21% | Market | |
| 0,0229992 | -0٫18% | Market | |
| 0,02304004 | -0٫05% | Market | |
| 0,02305205 | +0٫19% | Market | |
| 0,023009 | -0٫20% | Market | |
| 0,02305596 | -0٫18% | Market | |
| 0,02309788 | -0٫01% | Market | |
| 0,02309904 | +0٫05% | Market | |
| 0,02308858 | -0٫08% | Market | |
| 0,02310747 | +0٫09% | Market | |
| 0,02308611 | -0٫11% | Market | |
| 0,0231114 | -0٫01% | Market | |
| 0,02311387 | -0٫29% | Market | |
| 0,0231813 | -0٫34% | Market | |
| 0,02325928 | -0٫11% | Market | |
| 0,02328583 | -0٫28% | Market | |
| 0,02335099 | -0٫24% | Market | |
| 0,02340652 | -0٫02% | Market | |
| 0,02341085 | -0٫20% | Market | |
| 0,02345887 | +0٫75% | Market | |
| 0,02328494 | -0٫31% | Market | |
| 0,02335649 | -0٫22% | Market | |
| 0,02340831 | +0٫01% | Market | |
| 0,0234066 | +0٫04% | Market | |
| 0,02339755 | +2٫08% | Market | |
| 0,02292052 | -0٫39% | Market | |
| 0,02301131 | -0٫12% | Market | |
| 0,02303947 | +0٫14% | Market | |
| 0,02300785 | +0٫11% | Market | |
| 0,02298322 | -0٫16% | Market | |
| 0,02302054 | -0٫07% | Market | |
| 0,02303715 | -0٫33% | Market | |
| 0,02311387 | +0٫20% | Market | |
| 0,02306784 | +0٫02% | Market | |
| 0,02306291 | -0٫24% | Market | |
| 0,02311897 | -0٫01% | Market | |
| 0,02312144 | +0٫27% | Market | |
| 0,02306016 | +0٫29% | Market | |
| 0,02299286 | -0٫36% | Market | |
| 0,02307494 | -0٫30% | Market | |
| 0,0231433 | +0٫05% | Market | |
| 0,02313251 | +0٫57% | Market | |
| 0,02300182 | +0٫10% | Market | |
| 0,02297847 | -0٫22% | Market | |
| 0,02302889 | -0٫47% | Market | |
| 0,02313659 | -0٫07% | Market | |
| 0,0231525 | +0٫80% | Market | |
| 0,0229697 | +0٫25% | Market | |
| 0,02291336 | -0٫33% | Market | |
| 0,02298941 | -0٫20% | Market | |
| 0,02303556 | -0٫42% | Market | |
| 0,02313222 | -0٫15% | Market | |
| 0,02316711 | +0٫48% | Market | |
| 0,02305726 | -0٫82% | Market | |
| 0,02324852 | +1٫18% | Market | |
| 0,02297631 | -0٫57% | Market | |
| 0,02310733 | +0٫14% | Market | |
| 0,02307596 | +0٫29% | Market | |
| 0,023009 | -0٫23% | Market | |
| 0,02306132 | -0٫08% | Market | |
| 0,02308031 | -0٫60% | Market | |
| 0,02322059 | -0٫17% | Market | |
| 0,02325972 | +0٫37% | Market | |
| 0,02317471 | -0٫56% | Market | |
| 0,02330608 | -0٫35% | Market | |
| 0,02338788 | +0٫50% | Market | |
| 0,02327078 | -0٫33% | Market | |
| 0,02334713 | -0٫40% | Market | |
| 0,02344014 | +2٫05% | Market | |
| 0,0229697 | -2٫49% | Market | |
| 0,02355655 | +0٫22% | Market | |
| 0,02350512 | -0٫20% | Market | |
| 0,02355337 | -0٫80% | Market | |
| 0,02374301 | -0٫19% | Market | |
| 0,02378854 | +0٫53% | Market | |
| 0,02366267 | -0٫30% | Market | |
| 0,02373411 | -1٫00% | Market | |
| 0,02397338 | +0٫30% | Market | |
| 0,0239016 | -0٫54% | Market | |
| 0,02403144 | +0٫03% | Market | |
| 0,02402484 | +0٫29% | Market | |
| 0,02395462 | +0٫79% | Market | |
| 0,02376652 | +1٫07% | Market | |
| 0,02351536 | +0٫71% | Market | |
| 0,02334906 | -0٫29% | Market | |
| 0,02341757 | +0٫08% | Market | |
| 0,02339772 | -0٫71% | Market | |
| 0,02356562 | -0٫23% | Market | |
| 0,02361959 | -0٫16% | Market | |
| 0,02365627 | +0٫42% | Market | |
| 0,02355655 | -1٫73% | Market | |
| 0,02397135 | -0٫04% | Market | |
| 0,02398169 | -0٫42% | Market | |
| 0,02408283 | +1٫24% | Market | |
| 0,02378901 | +0٫54% | Market | |
| 0,02366176 | +2٫15% | Market | |
| 0,02316389 | -0٫03% | Market | |
| 0,02317047 | -0٫19% | Market | |
| 0,02321354 | +0٫01% | Market | |
| 0,02321134 | -0٫41% | Market | |
| 0,02330593 | +0٫67% | Market | |
| 0,02315002 | -0٫12% | Market | |
| 0,02317837 | +0٫49% | Market | |
| 0,02306523 | -0٫75% | Market | |
| 0,0232394 | +0٫10% | Market | |
| 0,02321545 | -0٫80% | Market | |
| 0,02340324 | -0٫09% | Market | |
| 0,02342549 | -0٫03% | Market | |
| 0,02343311 | -0٫03% | Market | |
| 0,02344119 | +0٫23% | Market | |
| 0,02338699 | -0٫16% | Market | |
| 0,02342549 | -1٫27% | Market | |
| 0,0237269 | +1٫08% | Market | |
| 0,02347311 | -0٫26% | Market | |
| 0,0235333 | +0٫29% | Market | |
| 0,02346561 | -0٫24% | Market | |
| 0,02352169 | +0٫06% | Market | |
| 0,02350873 | +0٫45% | Market | |
| 0,02340369 | +0٫51% | Market | |
| 0,02328509 | -1٫36% | Market | |
| 0,02360559 | -0٫03% | Market | |
| 0,02361169 | -0٫46% | Market | |
| 0,02372107 | +0٫15% | Market | |
| 0,0236848 | +0٫56% | Market | |
| 0,02355217 | -0٫21% | Market | |
| 0,02360076 | +0٫14% | Market | |
| 0,02356698 | +0٫67% | Market | |
| 0,02340951 | -0٫63% | Market | |
| 0,02355882 | -0٫32% | Market | |
| 0,02363525 | -0٫13% | Market | |
| 0,02366542 | -0٫02% | Market | |
| 0,02367076 | +0٫45% | Market | |
| 0,02356441 | -0٫16% | Market | |
| 0,02360228 | +0٫24% | Market | |
| 0,02354612 | +0٫23% | Market | |
| 0,02349249 | -0٫03% | Market | |
| 0,02349925 | -0٫01% | Market | |
| 0,02350061 | +0٫45% | Market | |
| 0,02339444 | -0٫16% | Market | |
| 0,02343191 | +0٫43% | Market | |
| 0,02333052 | -0٫24% | Market | |
| 0,02338654 | -0٫92% | Market | |
| 0,02360365 | -0٫18% | Market | |
| 0,02364545 | -0٫44% | Market | |
| 0,02375069 | +0٫03% | Market | |
| 0,02374332 | +0٫05% | Market | |
| 0,02373104 | -0٫41% | Market | |
| 0,0238293 | +0٫05% | Market | |
| 0,02381833 | -0٫21% | Market | |
| 0,02386927 | -0٫56% | Market | |
| 0,02400489 | +0٫74% | Market | |
| 0,02382961 | -0٫33% | Market | |
| 0,02390969 | +0٫42% | Market | |
| 0,02380937 | -0٫01% | Market | |
| 0,02381076 | +1٫27% | Market | |
| 0,02351265 | -1٫44% | Market | |
| 0,0238564 | -0٫77% | Market | |
| 0,02404041 | -0٫65% | Market | |
| 0,02419743 | +0٫63% | Market | |
| 0,02404514 | +0٫24% | Market | |
| 0,02398717 | -0٫30% | Market | |
| 0,02405932 | -0٫42% | Market | |
| 0,02416192 | -0٫04% | Market | |
| 0,02417162 | -0٫74% | Market | |
| 0,02435101 | +0٫08% | Market | |
| 0,02433068 | -0٫52% | Market | |
| 0,0244571 | +0٫57% | Market | |
| 0,02431876 | +0٫50% | Market | |
| 0,02419743 | +0٫46% | Market | |
| 0,02408583 | -0٫25% | Market | |
| 0,02414571 | +0٫60% | Market | |
| 0,02400222 | -0٫19% | Market | |
| 0,02404703 | -0٫41% | Market | |
| 0,0241465 | -1٫13% | Market | |
| 0,02442277 | -0٫48% | Market | |
| 0,02454113 | -1٫64% | Market | |
| 0,02495073 | -0٫05% | Market | |
| 0,0249621 | +0٫62% | Market | |
| 0,02480794 | +0٫40% | Market | |
| 0,0247081 | +0٫55% | Market | |
| 0,02457414 | +0٫31% | Market | |
| 0,02449937 | -0٫74% | Market | |
| 0,02468219 | -0٫77% | Market | |
| 0,02487247 | +0٫08% | Market | |
| 0,02485361 | +0٫25% | Market | |
| 0,02479152 | -0٫14% | Market | |
| 0,02482578 | -0٫68% | Market | |
| 0,02499472 | -0٫33% | Market | |
| 0,02507633 | +0٫68% | Market | |
| 0,02490757 | +0٫18% | Market | |
| 0,02486354 | -0٫30% | Market | |
| 0,02493819 | +0٫07% | Market | |
| 0,02491991 | +0٫04% | Market | |
| 0,02490976 | -0٫02% | Market | |
| 0,0249145 | +0٫67% | Market | |
| 0,02474991 | +0٫02% | Market | |
| 0,02474473 | -0٫27% | Market | |
| 0,02481079 | +0٫38% | Market | |
| 0,02471592 | -0٫99% | Market | |
| 0,02496193 | +0٫01% | Market | |
| 0,02495972 | -0٫21% | Market | |
| 0,02501192 | +0٫36% | Market | |
| 0,02492262 | +0٫10% | Market | |
| 0,02489794 | +0٫24% | Market | |
| 0,0248373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.