JPY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02307939 | -0٫11% | Market | |
| 0,02310557 | -0٫01% | Market | |
| 0,0231082 | -0٫38% | Market | |
| 0,02319682 | +0٫80% | Market | |
| 0,02301159 | -0٫13% | Market | |
| 0,02304192 | -0٫07% | Market | |
| 0,02305885 | +0٫02% | Market | |
| 0,02305389 | +0% | Market | |
| 0,02305389 | +0٫11% | Market | |
| 0,02302949 | -0٫06% | Market | |
| 0,02304366 | -0٫04% | Market | |
| 0,02305277 | -0٫07% | Market | |
| 0,02306856 | -0٫79% | Market | |
| 0,02325338 | -0٫13% | Market | |
| 0,02328378 | +0٫46% | Market | |
| 0,02317735 | -0٫51% | Market | |
| 0,02329632 | +0٫06% | Market | |
| 0,02328273 | -0٫10% | Market | |
| 0,02330682 | +0٫03% | Market | |
| 0,02329898 | -0٫15% | Market | |
| 0,02333482 | +0% | Market | |
| 0,02333482 | +1٫81% | Market | |
| 0,02292066 | +1٫95% | Market | |
| 0,02248316 | +0٫35% | Market | |
| 0,02240578 | -0٫06% | Market | |
| 0,0224185 | -0٫10% | Market | |
| 0,02244042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.