JPY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00513428 | -0٫14% | Market | |
| 0,00514156 | +0٫40% | Market | |
| 0,00512114 | -0٫16% | Market | |
| 0,00512961 | +1٫97% | Market | |
| 0,00503031 | +0٫99% | Market | |
| 0,00498096 | -0٫40% | Market | |
| 0,00500085 | -0٫04% | Market | |
| 0,00500262 | +0٫27% | Market | |
| 0,00498903 | -0٫07% | Market | |
| 0,00499234 | +0٫13% | Market | |
| 0,00498602 | -0٫13% | Market | |
| 0,00499261 | +0٫29% | Market | |
| 0,00497837 | -0٫14% | Market | |
| 0,0049852 | +0٫21% | Market | |
| 0,00497453 | +0٫09% | Market | |
| 0,00497028 | -0٫16% | Market | |
| 0,00497801 | +0٫27% | Market | |
| 0,00496483 | -0٫47% | Market | |
| 0,00498844 | -0٫55% | Market | |
| 0,00501591 | +0٫32% | Market | |
| 0,00499981 | +0٫65% | Market | |
| 0,00496751 | -0٫08% | Market | |
| 0,00497148 | -0٫20% | Market | |
| 0,00498155 | +0٫29% | Market | |
| 0,00496693 | -0٫23% | Market | |
| 0,00497857 | -0٫08% | Market | |
| 0,00498244 | +0٫09% | Market | |
| 0,00497819 | +0٫11% | Market | |
| 0,0049727 | -0٫30% | Market | |
| 0,00498756 | -0٫39% | Market | |
| 0,00500702 | -0٫04% | Market | |
| 0,00500924 | -0٫28% | Market | |
| 0,00502327 | +0٫25% | Market | |
| 0,00501061 | +0٫09% | Market | |
| 0,00500588 | +0٫02% | Market | |
| 0,00500499 | +0٫29% | Market | |
| 0,00499042 | +0٫26% | Market | |
| 0,00497765 | +0٫68% | Market | |
| 0,00494399 | -0٫28% | Market | |
| 0,00495809 | -0٫10% | Market | |
| 0,00496327 | -0٫04% | Market | |
| 0,00496503 | -0٫37% | Market | |
| 0,00498327 | +0٫00% | Market | |
| 0,00498341 | +0٫01% | Market | |
| 0,00498314 | +0٫32% | Market | |
| 0,00496747 | +0٫74% | Market | |
| 0,00493093 | -0٫30% | Market | |
| 0,00494579 | +0٫37% | Market | |
| 0,00492755 | +0٫06% | Market | |
| 0,00492458 | +0٫37% | Market | |
| 0,00490647 | -0٫28% | Market | |
| 0,00492032 | -0٫35% | Market | |
| 0,00493746 | +0٫15% | Market | |
| 0,00493026 | +0٫08% | Market | |
| 0,00492608 | +0٫09% | Market | |
| 0,00492173 | -0٫49% | Market | |
| 0,00494598 | -0٫14% | Market | |
| 0,00495267 | -0٫15% | Market | |
| 0,00495991 | +0٫44% | Market | |
| 0,00493809 | -0٫37% | Market | |
| 0,00495637 | +0٫10% | Market | |
| 0,00495119 | +0٫01% | Market | |
| 0,00495087 | +0٫03% | Market | |
| 0,00494961 | +0٫01% | Market | |
| 0,00494915 | -0٫19% | Market | |
| 0,00495843 | -0٫33% | Market | |
| 0,00497485 | -0٫03% | Market | |
| 0,00497649 | +0٫42% | Market | |
| 0,00495557 | -0٫64% | Market | |
| 0,00498728 | +0٫14% | Market | |
| 0,00498024 | +0٫12% | Market | |
| 0,00497416 | -0٫07% | Market | |
| 0,00497777 | +0٫86% | Market | |
| 0,00493532 | -0٫20% | Market | |
| 0,00494503 | +0٫35% | Market | |
| 0,00492787 | +0٫01% | Market | |
| 0,00492743 | +0٫11% | Market | |
| 0,00492178 | +0٫02% | Market | |
| 0,00492087 | +0٫47% | Market | |
| 0,00489763 | -0٫07% | Market | |
| 0,0049011 | -0٫46% | Market | |
| 0,00492369 | +0٫08% | Market | |
| 0,00491975 | +0٫00% | Market | |
| 0,00491981 | +0٫04% | Market | |
| 0,00491782 | -0٫03% | Market | |
| 0,00491917 | -0٫90% | Market | |
| 0,00496374 | -0٫14% | Market | |
| 0,00497052 | -0٫36% | Market | |
| 0,00498859 | +0٫17% | Market | |
| 0,00497996 | -0٫36% | Market | |
| 0,00499803 | -0٫32% | Market | |
| 0,00501408 | +0٫13% | Market | |
| 0,00500737 | +0٫08% | Market | |
| 0,00500321 | -0٫53% | Market | |
| 0,00502986 | +0٫51% | Market | |
| 0,00500422 | +0٫26% | Market | |
| 0,00499145 | +0٫31% | Market | |
| 0,00497596 | +0٫19% | Market | |
| 0,00496631 | +0٫03% | Market | |
| 0,00496478 | +0٫05% | Market | |
| 0,00496217 | +0٫30% | Market | |
| 0,00494756 | -0٫93% | Market | |
| 0,00499417 | +0٫68% | Market | |
| 0,00496029 | +0٫43% | Market | |
| 0,00493911 | -0٫28% | Market | |
| 0,00495302 | +0٫05% | Market | |
| 0,00495037 | +0٫35% | Market | |
| 0,00493285 | +0٫38% | Market | |
| 0,00491429 | -0٫20% | Market | |
| 0,00492416 | -0٫08% | Market | |
| 0,00492803 | -0٫06% | Market | |
| 0,0049311 | -0٫49% | Market | |
| 0,0049555 | -0٫16% | Market | |
| 0,00496328 | +0٫15% | Market | |
| 0,00495598 | +0٫08% | Market | |
| 0,00495183 | +0٫79% | Market | |
| 0,00491295 | -1٫82% | Market | |
| 0,00500422 | +0٫87% | Market | |
| 0,00496109 | +0٫36% | Market | |
| 0,00494328 | -0٫41% | Market | |
| 0,00496363 | -0٫86% | Market | |
| 0,00500682 | +0٫14% | Market | |
| 0,00500003 | +0٫06% | Market | |
| 0,00499704 | +0٫10% | Market | |
| 0,00499182 | -0٫74% | Market | |
| 0,00502909 | +0٫38% | Market | |
| 0,00501012 | -0٫36% | Market | |
| 0,00502824 | -0٫15% | Market | |
| 0,00503563 | +0٫09% | Market | |
| 0,00503128 | +1٫13% | Market | |
| 0,00497514 | +1٫26% | Market | |
| 0,00491328 | -0٫42% | Market | |
| 0,00493392 | -0٫53% | Market | |
| 0,00496033 | +0٫14% | Market | |
| 0,00495364 | -0٫51% | Market | |
| 0,00497924 | -0٫64% | Market | |
| 0,00501155 | +0٫55% | Market | |
| 0,00498421 | +0٫47% | Market | |
| 0,00496109 | -0٫60% | Market | |
| 0,00499086 | -0٫22% | Market | |
| 0,0050017 | -0٫09% | Market | |
| 0,00500613 | -0٫59% | Market | |
| 0,00503603 | +0٫46% | Market | |
| 0,00501315 | +0٫71% | Market | |
| 0,00497789 | -0٫96% | Market | |
| 0,00502594 | +0٫69% | Market | |
| 0,00499172 | -1٫04% | Market | |
| 0,00504429 | -0٫51% | Market | |
| 0,00507011 | +0٫08% | Market | |
| 0,00506583 | +0٫34% | Market | |
| 0,00504867 | +0٫33% | Market | |
| 0,00503213 | -0٫30% | Market | |
| 0,00504703 | -0٫42% | Market | |
| 0,00506817 | -0٫49% | Market | |
| 0,00509313 | +0٫08% | Market | |
| 0,00508929 | +0٫24% | Market | |
| 0,00507723 | +0٫39% | Market | |
| 0,00505727 | +0٫07% | Market | |
| 0,00505386 | +0٫01% | Market | |
| 0,00505344 | +1٫23% | Market | |
| 0,00499184 | -1٫38% | Market | |
| 0,0050616 | +0٫12% | Market | |
| 0,00505535 | +0٫22% | Market | |
| 0,00504426 | -0٫09% | Market | |
| 0,00504869 | +0٫13% | Market | |
| 0,00504207 | -0٫06% | Market | |
| 0,00504491 | -0٫05% | Market | |
| 0,00504725 | -1٫10% | Market | |
| 0,00510335 | -0٫21% | Market | |
| 0,00511399 | -0٫46% | Market | |
| 0,00513768 | +0٫05% | Market | |
| 0,00513505 | +0٫55% | Market | |
| 0,00510713 | -0٫04% | Market | |
| 0,00510899 | -0٫43% | Market | |
| 0,00513114 | -0٫14% | Market | |
| 0,00513842 | -0٫72% | Market | |
| 0,00517593 | -0٫10% | Market | |
| 0,00518122 | +0٫01% | Market | |
| 0,00518093 | +0٫48% | Market | |
| 0,00515618 | +0٫06% | Market | |
| 0,00515291 | -0٫38% | Market | |
| 0,00517238 | +0٫40% | Market | |
| 0,00515199 | +0٫07% | Market | |
| 0,00514832 | +0٫11% | Market | |
| 0,0051427 | -0٫56% | Market | |
| 0,00517173 | +0٫38% | Market | |
| 0,00515238 | -0٫17% | Market | |
| 0,00516102 | +0٫83% | Market | |
| 0,00511842 | -0٫23% | Market | |
| 0,00513032 | -0٫27% | Market | |
| 0,00514439 | +0٫32% | Market | |
| 0,005128 | -0٫20% | Market | |
| 0,00513814 | +0٫16% | Market | |
| 0,00513002 | -0٫52% | Market | |
| 0,00515677 | -0٫72% | Market | |
| 0,00519442 | -0٫55% | Market | |
| 0,00522336 | -0٫45% | Market | |
| 0,00524708 | -0٫42% | Market | |
| 0,00526911 | +0٫26% | Market | |
| 0,0052555 | -0٫41% | Market | |
| 0,00527706 | +0٫69% | Market | |
| 0,00524066 | +0٫40% | Market | |
| 0,00522001 | +1٫56% | Market | |
| 0,00513962 | -1٫32% | Market | |
| 0,00520851 | -0٫54% | Market | |
| 0,00523697 | +0٫22% | Market | |
| 0,00522523 | +0٫41% | Market | |
| 0,00520401 | +0٫06% | Market | |
| 0,00520087 | -0٫18% | Market | |
| 0,00521015 | -0٫55% | Market | |
| 0,00523902 | -0٫12% | Market | |
| 0,00524514 | -0٫20% | Market | |
| 0,00525555 | -0٫07% | Market | |
| 0,00525905 | -0٫30% | Market | |
| 0,00527465 | -0٫03% | Market | |
| 0,00527607 | -0٫12% | Market | |
| 0,00528257 | +0٫12% | Market | |
| 0,00527632 | +0٫00% | Market | |
| 0,00527648 | +0٫12% | Market | |
| 0,00527029 | +0٫40% | Market | |
| 0,00524954 | -0٫05% | Market | |
| 0,00525212 | -0٫67% | Market | |
| 0,00528773 | -0٫77% | Market | |
| 0,0053286 | -1٫62% | Market | |
| 0,00541638 | -0٫03% | Market | |
| 0,0054181 | +0٫71% | Market | |
| 0,00537984 | +0٫28% | Market | |
| 0,00536492 | +0٫51% | Market | |
| 0,00533771 | -0٫02% | Market | |
| 0,00533855 | -0٫07% | Market | |
| 0,00534222 | -0٫36% | Market | |
| 0,00536152 | -0٫05% | Market | |
| 0,00536395 | -0٫23% | Market | |
| 0,00537648 | +0٫37% | Market | |
| 0,00535672 | -0٫19% | Market | |
| 0,00536684 | -0٫02% | Market | |
| 0,00536776 | -0٫43% | Market | |
| 0,005391 | -0٫08% | Market | |
| 0,00539528 | -0٫21% | Market | |
| 0,00540639 | -0٫27% | Market | |
| 0,00542089 | +0٫21% | Market | |
| 0,00540938 | +0٫55% | Market | |
| 0,00537994 | -0٫14% | Market | |
| 0,00538734 | -0٫72% | Market | |
| 0,00542632 | -0٫10% | Market | |
| 0,00543182 | +0٫20% | Market | |
| 0,00542108 | -0٫35% | Market | |
| 0,00544009 | -0٫05% | Market | |
| 0,00544294 | -0٫33% | Market | |
| 0,00546079 | +0٫37% | Market | |
| 0,00544069 | -0٫18% | Market | |
| 0,00545062 | -0٫06% | Market | |
| 0,00545365 | +0٫07% | Market | |
| 0,00544958 | +0٫00% | Market | |
| 0,00544977 | -0٫16% | Market | |
| 0,00545853 | -0٫17% | Market | |
| 0,00546784 | +0٫17% | Market | |
| 0,00545857 | -0٫34% | Market | |
| 0,00547724 | +0٫18% | Market | |
| 0,00546763 | -0٫04% | Market | |
| 0,00546982 | +0٫26% | Market | |
| 0,00545581 | -0٫45% | Market | |
| 0,00548051 | +0٫22% | Market | |
| 0,00546829 | -0٫34% | Market | |
| 0,00548697 | +0٫20% | Market | |
| 0,00547614 | +0٫14% | Market | |
| 0,00546842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.