JPY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00514251 | +0٫02% | Market | |
| 0,00514156 | +0٫40% | Market | |
| 0,00512114 | -0٫16% | Market | |
| 0,00512961 | +1٫97% | Market | |
| 0,00503031 | +0٫99% | Market | |
| 0,00498096 | -0٫40% | Market | |
| 0,00500085 | -0٫04% | Market | |
| 0,00500262 | +0٫27% | Market | |
| 0,00498903 | -0٫07% | Market | |
| 0,00499234 | +0٫13% | Market | |
| 0,00498602 | -0٫13% | Market | |
| 0,00499261 | +0٫29% | Market | |
| 0,00497837 | -0٫14% | Market | |
| 0,0049852 | +0٫21% | Market | |
| 0,00497453 | +0٫09% | Market | |
| 0,00497028 | -0٫16% | Market | |
| 0,00497801 | +0٫27% | Market | |
| 0,00496483 | -0٫47% | Market | |
| 0,00498844 | -0٫55% | Market | |
| 0,00501591 | +0٫32% | Market | |
| 0,00499981 | +0٫65% | Market | |
| 0,00496751 | -0٫08% | Market | |
| 0,00497148 | -0٫20% | Market | |
| 0,00498155 | +0٫29% | Market | |
| 0,00496693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.