JPY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00807374 | -0٫39% | Market | |
| 0,00810556 | -0٫04% | Market | |
| 0,00810917 | -0٫09% | Market | |
| 0,00811611 | +0٫08% | Market | |
| 0,00810992 | -0٫26% | Market | |
| 0,00813081 | -0٫21% | Market | |
| 0,00814761 | -0٫02% | Market | |
| 0,00814908 | -0٫11% | Market | |
| 0,00815814 | +1٫02% | Market | |
| 0,00807597 | +0٫02% | Market | |
| 0,00807441 | +0٫02% | Market | |
| 0,0080729 | -0٫41% | Market | |
| 0,00810641 | +0٫09% | Market | |
| 0,0080994 | -0٫05% | Market | |
| 0,00810368 | -0٫29% | Market | |
| 0,00812702 | +0٫55% | Market | |
| 0,00808239 | +0٫04% | Market | |
| 0,00807955 | -0٫17% | Market | |
| 0,00809365 | -0٫03% | Market | |
| 0,00809569 | -0٫08% | Market | |
| 0,00810215 | +0٫08% | Market | |
| 0,00809598 | +0٫32% | Market | |
| 0,00807039 | -0٫35% | Market | |
| 0,00809873 | -0٫16% | Market | |
| 0,00811138 | +0٫10% | Market | |
| 0,00810302 | -0٫17% | Market | |
| 0,00811649 | +0٫13% | Market | |
| 0,00810621 | -0٫05% | Market | |
| 0,00811054 | -0٫09% | Market | |
| 0,00811758 | +0٫01% | Market | |
| 0,00811688 | -0٫03% | Market | |
| 0,00811924 | -0٫08% | Market | |
| 0,00812546 | +0٫78% | Market | |
| 0,00806226 | +0٫05% | Market | |
| 0,00805832 | -0٫38% | Market | |
| 0,00808909 | -0٫09% | Market | |
| 0,00809677 | -0٫15% | Market | |
| 0,00810916 | -0٫20% | Market | |
| 0,00812514 | -0٫10% | Market | |
| 0,00813299 | -0٫11% | Market | |
| 0,00814174 | -0٫37% | Market | |
| 0,00817215 | -0٫22% | Market | |
| 0,00819035 | -0٫11% | Market | |
| 0,00819967 | -0٫34% | Market | |
| 0,00822794 | -0٫38% | Market | |
| 0,00825901 | +0٫05% | Market | |
| 0,00825527 | +0٫57% | Market | |
| 0,0082084 | -0٫29% | Market | |
| 0,00823198 | -0٫08% | Market | |
| 0,00823844 | +0٫16% | Market | |
| 0,00822495 | +1٫40% | Market | |
| 0,00811142 | -0٫02% | Market | |
| 0,00811306 | -0٫30% | Market | |
| 0,00813767 | +1٫76% | Market | |
| 0,00799695 | +0٫63% | Market | |
| 0,00794689 | -0٫10% | Market | |
| 0,00795489 | -0٫07% | Market | |
| 0,00796024 | -0٫04% | Market | |
| 0,00796373 | -0٫16% | Market | |
| 0,00797635 | -0٫09% | Market | |
| 0,00798349 | +0٫18% | Market | |
| 0,00796907 | -0٫13% | Market | |
| 0,00797969 | -0٫10% | Market | |
| 0,00798734 | +0٫02% | Market | |
| 0,00798603 | -0٫20% | Market | |
| 0,00800237 | -0٫37% | Market | |
| 0,00803223 | +0٫25% | Market | |
| 0,00801185 | -0٫06% | Market | |
| 0,00801651 | -0٫20% | Market | |
| 0,00803276 | +0٫06% | Market | |
| 0,008028 | +0% | Market | |
| 0,008028 | -0٫03% | Market | |
| 0,0080305 | -0٫03% | Market | |
| 0,00803299 | -0٫02% | Market | |
| 0,00803497 | -0٫12% | Market | |
| 0,00804443 | -0٫66% | Market | |
| 0,00809812 | -0٫04% | Market | |
| 0,00810105 | -0٫01% | Market | |
| 0,008102 | -0٫30% | Market | |
| 0,00812614 | -0٫03% | Market | |
| 0,00812857 | -0٫13% | Market | |
| 0,00813882 | +0٫11% | Market | |
| 0,00812986 | -0٫17% | Market | |
| 0,00814358 | +0% | Market | |
| 0,00814358 | +1٫75% | Market | |
| 0,0080036 | +1٫42% | Market | |
| 0,00789155 | +0٫06% | Market | |
| 0,00788703 | +0٫04% | Market | |
| 0,00788357 | +0٫05% | Market | |
| 0,00787991 | +0٫05% | Market | |
| 0,00787589 | -0٫19% | Market | |
| 0,00789077 | -0٫32% | Market | |
| 0,00791637 | +0٫00% | Market | |
| 0,00791673 | -0٫35% | Market | |
| 0,00794439 | -0٫08% | Market | |
| 0,00795092 | -0٫03% | Market | |
| 0,00795304 | +0٫10% | Market | |
| 0,00794495 | -0٫05% | Market | |
| 0,00794931 | -0٫11% | Market | |
| 0,00795797 | -0٫11% | Market | |
| 0,00796711 | -0٫22% | Market | |
| 0,00798447 | +0٫34% | Market | |
| 0,00795748 | +0٫00% | Market | |
| 0,00795766 | -0٫12% | Market | |
| 0,00796746 | -0٫02% | Market | |
| 0,007969 | -0٫39% | Market | |
| 0,00800052 | -0٫08% | Market | |
| 0,0080068 | +0٫45% | Market | |
| 0,00797076 | +0٫16% | Market | |
| 0,00795773 | -0٫28% | Market | |
| 0,00797972 | -0٫27% | Market | |
| 0,00800132 | -0٫17% | Market | |
| 0,00801465 | -0٫07% | Market | |
| 0,00802025 | -0٫05% | Market | |
| 0,00802443 | +0٫23% | Market | |
| 0,00800594 | +0٫00% | Market | |
| 0,00800592 | +0٫06% | Market | |
| 0,00800079 | -0٫24% | Market | |
| 0,00801968 | +0٫33% | Market | |
| 0,00799313 | -0٫12% | Market | |
| 0,00800292 | -0٫09% | Market | |
| 0,00800981 | -0٫11% | Market | |
| 0,00801898 | -0٫06% | Market | |
| 0,0080242 | -0٫03% | Market | |
| 0,00802692 | -0٫24% | Market | |
| 0,00804612 | -0٫04% | Market | |
| 0,00804917 | +0٫24% | Market | |
| 0,00802981 | +0٫10% | Market | |
| 0,00802151 | +0٫26% | Market | |
| 0,00800035 | -0٫09% | Market | |
| 0,00800765 | -0٫06% | Market | |
| 0,00801284 | +0٫06% | Market | |
| 0,00800841 | +0٫00% | Market | |
| 0,00800862 | -0٫12% | Market | |
| 0,00801794 | -0٫23% | Market | |
| 0,0080366 | +0٫04% | Market | |
| 0,00803342 | -0٫02% | Market | |
| 0,00803513 | -0٫09% | Market | |
| 0,00804221 | -0٫24% | Market | |
| 0,00806118 | +0٫18% | Market | |
| 0,00804691 | -0٫24% | Market | |
| 0,00806603 | +0٫08% | Market | |
| 0,00805944 | -0٫01% | Market | |
| 0,00805994 | -0٫08% | Market | |
| 0,0080661 | -0٫06% | Market | |
| 0,0080708 | -0٫16% | Market | |
| 0,00808387 | -0٫11% | Market | |
| 0,00809251 | -0٫09% | Market | |
| 0,00809991 | +0٫24% | Market | |
| 0,00808019 | -0٫52% | Market | |
| 0,0081227 | +0٫10% | Market | |
| 0,00811478 | +0٫08% | Market | |
| 0,00810863 | +0٫01% | Market | |
| 0,00810814 | +1٫45% | Market | |
| 0,00799262 | -0٫06% | Market | |
| 0,00799739 | +0٫04% | Market | |
| 0,00799444 | -0٫11% | Market | |
| 0,00800308 | +0٫05% | Market | |
| 0,0079989 | +0٫00% | Market | |
| 0,00799885 | +0٫12% | Market | |
| 0,00798937 | -0٫08% | Market | |
| 0,00799552 | -0٫08% | Market | |
| 0,00800165 | +0٫06% | Market | |
| 0,00799724 | -0٫05% | Market | |
| 0,00800112 | -0٫02% | Market | |
| 0,00800286 | +0٫21% | Market | |
| 0,00798611 | -0٫19% | Market | |
| 0,00800144 | -0٫01% | Market | |
| 0,00800248 | -0٫39% | Market | |
| 0,00803413 | -0٫05% | Market | |
| 0,00803801 | -0٫11% | Market | |
| 0,00804682 | -0٫14% | Market | |
| 0,00805808 | +0٫02% | Market | |
| 0,00805625 | -0٫33% | Market | |
| 0,00808253 | -0٫20% | Market | |
| 0,00809906 | +0٫20% | Market | |
| 0,00808303 | +0٫42% | Market | |
| 0,0080496 | -0٫02% | Market | |
| 0,00805127 | +0٫17% | Market | |
| 0,00803744 | -0٫13% | Market | |
| 0,0080483 | +0٫02% | Market | |
| 0,00804643 | -0٫05% | Market | |
| 0,00805086 | -0٫48% | Market | |
| 0,00808933 | +0٫73% | Market | |
| 0,00803104 | -0٫01% | Market | |
| 0,00803202 | -0٫02% | Market | |
| 0,00803388 | -0٫03% | Market | |
| 0,00803651 | +0٫08% | Market | |
| 0,00803035 | +0٫11% | Market | |
| 0,00802181 | -0٫36% | Market | |
| 0,00805115 | -0٫33% | Market | |
| 0,0080779 | -0٫35% | Market | |
| 0,00810638 | -0٫21% | Market | |
| 0,00812333 | +0٫04% | Market | |
| 0,00812018 | +0٫32% | Market | |
| 0,00809397 | +0٫04% | Market | |
| 0,00809109 | -0٫17% | Market | |
| 0,00810525 | +0٫27% | Market | |
| 0,00808303 | -0٫27% | Market | |
| 0,00810476 | +0٫25% | Market | |
| 0,00808419 | -0٫48% | Market | |
| 0,00812356 | -0٫79% | Market | |
| 0,00818825 | -0٫03% | Market | |
| 0,00819067 | +0٫19% | Market | |
| 0,00817498 | -0٫20% | Market | |
| 0,00819171 | -0٫64% | Market | |
| 0,00824478 | +0٫32% | Market | |
| 0,0082184 | -0٫55% | Market | |
| 0,00826383 | +0٫04% | Market | |
| 0,00826032 | +0٫33% | Market | |
| 0,0082335 | +0٫52% | Market | |
| 0,00819105 | +1٫03% | Market | |
| 0,00810782 | +0٫30% | Market | |
| 0,00808381 | -0٫64% | Market | |
| 0,00813591 | +0٫31% | Market | |
| 0,00811117 | -0٫49% | Market | |
| 0,00815146 | -0٫36% | Market | |
| 0,00818056 | -0٫20% | Market | |
| 0,00819699 | +1٫14% | Market | |
| 0,00810476 | -1٫78% | Market | |
| 0,00825185 | +0٫16% | Market | |
| 0,00823875 | -0٫37% | Market | |
| 0,00826943 | +0٫49% | Market | |
| 0,00822945 | +0٫46% | Market | |
| 0,008192 | +1٫43% | Market | |
| 0,00807629 | -0٫43% | Market | |
| 0,00811134 | -0٫07% | Market | |
| 0,00811693 | -0٫10% | Market | |
| 0,0081252 | -0٫52% | Market | |
| 0,00816803 | +0٫58% | Market | |
| 0,00812057 | -0٫09% | Market | |
| 0,00812824 | +0٫39% | Market | |
| 0,00809698 | -0٫50% | Market | |
| 0,00813737 | -0٫03% | Market | |
| 0,00813941 | -0٫64% | Market | |
| 0,00819161 | +0٫10% | Market | |
| 0,00818313 | +0٫12% | Market | |
| 0,00817303 | -0٫21% | Market | |
| 0,00819059 | -0٫16% | Market | |
| 0,00820344 | +0٫08% | Market | |
| 0,00819685 | -0٫10% | Market | |
| 0,00820473 | -0٫04% | Market | |
| 0,0082084 | -0٫33% | Market | |
| 0,00823585 | +0٫33% | Market | |
| 0,00820852 | -0٫22% | Market | |
| 0,00822673 | +0٫03% | Market | |
| 0,00822425 | +0٫18% | Market | |
| 0,00820949 | +0٫12% | Market | |
| 0,00819979 | -1٫08% | Market | |
| 0,00828931 | -0٫17% | Market | |
| 0,00830355 | -0٫30% | Market | |
| 0,00832825 | +0٫12% | Market | |
| 0,0083181 | +0٫38% | Market | |
| 0,00828627 | -0٫21% | Market | |
| 0,0083035 | +0٫11% | Market | |
| 0,00829411 | +0٫30% | Market | |
| 0,0082693 | -0٫68% | Market | |
| 0,00832589 | -0٫20% | Market | |
| 0,0083428 | -0٫16% | Market | |
| 0,00835647 | +0٫19% | Market | |
| 0,00834095 | +0٫28% | Market | |
| 0,00831792 | -0٫20% | Market | |
| 0,00833444 | +0٫30% | Market | |
| 0,00830922 | +0٫14% | Market | |
| 0,0082972 | +0٫00% | Market | |
| 0,00829716 | -0٫43% | Market | |
| 0,00833316 | +0٫23% | Market | |
| 0,00831406 | -0٫34% | Market | |
| 0,00834237 | +0٫42% | Market | |
| 0,00830748 | -0٫14% | Market | |
| 0,00831877 | -0٫54% | Market | |
| 0,00836398 | -0٫32% | Market | |
| 0,00839109 | -0٫14% | Market | |
| 0,00840288 | -0٫14% | Market | |
| 0,00841463 | +0٫01% | Market | |
| 0,00841403 | -0٫35% | Market | |
| 0,00844381 | -0٫07% | Market | |
| 0,00845004 | -0٫22% | Market | |
| 0,00846864 | -0٫68% | Market | |
| 0,00852662 | +0٫58% | Market | |
| 0,00847715 | -0٫45% | Market | |
| 0,00851547 | +0٫63% | Market | |
| 0,00846243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.